Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.188
+0.00%
$1.32 million $490
Sep 22, 8 PM $0.187
+0.00%
$1.31 million $880
Sep 22, 5 PM $0.188
-0.07%
$1.31 million $885
Sep 22, 4 PM $0.188
+0.09%
$1.32 million $694
Sep 22, 3 PM $0.188
+0.00%
$1.31 million $319
Sep 22, 11 AM $0.187
+0.00%
$1.31 million $137
Sep 22, 10 AM $0.187
+0.00%
$1.31 million $31
Sep 22, 8 AM $0.188
+0.00%
$1.31 million $42
Sep 22, 4 AM $0.188
+0.00%
$1.32 million $7
Sep 22, 1 AM $0.188
+0.04%
$1.32 million $85
Sep 21, 8 PM $0.191
-0.10%
$1.34 million $100
Sep 21, 4 PM $0.19
+0.00%
$1.33 million $104
Sep 21, 3 PM $0.191
+0.00%
$1.33 million $101
Sep 21, 2 PM $0.189
+0.07%
$1.33 million $90
Sep 21, 9 AM $0.187
+1.04%
$1.31 million $80
Sep 21, 8 AM $0.185
+0.70%
$1.3 million $63
Sep 21, 7 AM $0.183
-0.08%
$1.28 million $33
Sep 21, 5 AM $0.184
+0.00%
$1.29 million $33
Sep 21, 2 AM $0.186
+0.00%
$1.3 million $38
Sep 21, 12 AM $0.186
+0.23%
$1.3 million $36
Sep 20, 10 PM $0.184
+0.13%
$1.29 million $24
Sep 20, 6 PM $0.182
+0.09%
$1.28 million $10
Sep 20, 4 PM $0.182
-0.09%
$1.27 million $11
Sep 20, 5 AM $0.178
+0.00%
$1.25 million $24
Sep 20, 2 AM $0.179
+0.00%
$1.25 million $13
Sep 19, 6 PM $0.181
+0.00%
$1.27 million $39
Sep 19, 5 PM $0.183
+0.00%
$1.28 million $35
Sep 19, 12 PM $0.184
+0.00%
$1.29 million $73
Sep 19, 11 AM $0.182
+0.00%
$1.27 million $81
Sep 19, 8 AM $0.182
+0.00%
$1.27 million $81
Sep 19, 3 AM $0.181
+0.00%
$1.27 million $59
Sep 19, 1 AM $0.182
+0.00%
$-- $123
Sep 18, 8 PM $0.182
+0.00%
$1.28 million $119
Sep 18, 7 PM $0.182
+0.00%
$1.28 million $122
Sep 18, 6 PM $0.182
+0.00%
$1.27 million $118
Sep 18, 4 PM $0.181
+0.00%
$1.27 million $110
Sep 18, 3 PM $0.181
-0.03%
$1.27 million $119
Sep 18, 2 PM $0.181
-0.09%
$1.26 million $117
Sep 18, 1 PM $0.181
-0.24%
$1.27 million $101
Sep 18, 12 PM $0.178
+0.00%
$1.25 million $88
Sep 18, 10 AM $0.179
+0.00%
$1.25 million $89
Sep 18, 9 AM $0.18
+0.00%
$1.26 million $82
Sep 18, 8 AM $0.18
+0.00%
$1.26 million $51
Sep 18, 3 AM $0.178
+0.00%
$1.25 million $75
Sep 18, 2 AM $0.178
+0.36%
$1.25 million $72
Sep 18, 1 AM $0.176
+0.09%
$1.23 million $60
Sep 17, 11 PM $0.175
+0.05%
$1.23 million $49
Sep 17, 10 PM $0.174
+0.03%
$1.22 million $46
Sep 17, 9 PM $0.174
-0.16%
$1.22 million $42
Sep 17, 8 PM $0.174
-0.01%
$1.22 million $37