RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.144
+0.22%
$ 1.01 million $ 186
Aug 9, 11 PM $ 0.144
-0.10%
$ 1.01 million $ 185
Aug 9, 10 PM $ 0.145
+0.00%
$ 1.01 million $ 2
Aug 9, 8 PM $ 0.145
-0.12%
$ 1.01 million $ 191
Aug 9, 7 PM $ 0.145
-0.06%
$ 1.01 million $ 189
Aug 9, 5 PM $ 0.145
+0.00%
$ -- $ 189
Aug 9, 3 PM $ 0.145
+0.48%
$ 1.02 million $ 189
Aug 9, 1 PM $ 0
--%
$ -- $ 210
Aug 9, 8 AM $ 0.144
+0.00%
$ -- $ 210
Aug 9, 6 AM $ 0.144
-0.12%
$ 1.01 million $ 21
Aug 8, 10 PM $ 0.144
+0.00%
$ 1.01 million $ 25
Aug 8, 5 PM $ 0.144
+0.02%
$ 1.01 million $ 23
Aug 8, 4 PM $ 0.145
+0.00%
$ 1.01 million $ 22
Aug 8, 2 PM $ 0.145
+1.52%
$ 1.01 million $ 15
Aug 8, 1 PM $ 0.142
+0.15%
$ 993,332 $ 1
Aug 8, 12 PM $ 0.142
+0.00%
$ 991,183 $ 4
Aug 8, 11 AM $ 0.142
+0.00%
$ 990,633 $ 4
Aug 8, 9 AM $ 0.141
+0.00%
$ 990,468 $ 4
Aug 8, 7 AM $ 0.141
+0.02%
$ 987,843 $ 4
Aug 7, 1 PM $ 0.142
+0.00%
$ 991,396 $ 11
Aug 7, 12 PM $ 0.142
+0.00%
$ 990,513 $ 7
Aug 7, 9 AM $ 0.141
+0.02%
$ 989,513 $ 8
Aug 7, 6 AM $ 0.141
+0.01%
$ 986,369 $ 6
Aug 7, 5 AM $ 0.141
+0.00%
$ 985,412 $ 0
Aug 6, 11 PM $ 0.141
+0.00%
$ 986,147 $ 4
Aug 6, 7 PM $ 0.141
+0.00%
$ 990,060 $ 9
Aug 6, 4 PM $ 0.142
+0.00%
$ 994,079 $ 19
Aug 6, 3 PM $ 0.142
+0.00%
$ 995,413 $ 18
Aug 6, 8 AM $ 0.143
+0.00%
$ 998,980 $ 19
Aug 5, 11 PM $ 0.142
-0.32%
$ 994,671 $ 31
Aug 5, 10 PM $ 0.143
+0.00%
$ 998,473 $ 28
Aug 5, 9 PM $ 0.143
+0.00%
$ 1 million $ 27
Aug 5, 8 PM $ 0.143
-0.19%
$ 1 million $ 26
Aug 5, 7 PM $ 0.144
+0.00%
$ 1.01 million $ 21
Aug 5, 6 PM $ 0.144
+0.00%
$ 1.01 million $ 19
Aug 5, 5 PM $ 0.144
+0.18%
$ 1 million $ 16
Aug 5, 4 PM $ 0.143
-0.36%
$ 1 million $ 12
Aug 5, 1 AM $ 0.143
+0.17%
$ 1 million $ 10
Aug 5, 12 AM $ 0.142
+0.61%
$ 996,716 $ 5
Aug 3, 5 PM $ 0.141
+0.00%
$ 986,604 $ 220
Aug 3, 2 PM $ 0.14
+0.00%
$ 983,077 $ 221
Aug 3, 12 PM $ 0.139
+0.00%
$ 975,180 $ 220
Aug 3, 11 AM $ 0.139
+0.00%
$ 974,910 $ 223
Aug 3, 10 AM $ 0.139
+0.00%
$ 976,005 $ 3
Aug 3, 8 AM $ 0.138
-0.33%
$ 966,714 $ 220
Aug 3, 7 AM $ 0.138
+0.07%
$ 968,005 $ 213
Aug 3, 3 AM $ 0.139
+0.00%
$ 971,223 $ 215
Aug 3, 12 AM $ 0.14
+0.00%
$ 981,077 $ 225
Aug 2, 10 PM $ 0.141
+0.00%
$ -- $ 225
Aug 2, 9 PM $ 0.141
+0.30%
$ 990,487 $ 224