RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.139
+0.00%
$ 973,506 $ 13
Jun 23, 6 AM $ 0.141
+0.00%
$ 985,691 $ 10
Jun 22, 4 PM $ 0.143
-0.10%
$ 1 million $ 23
Jun 22, 3 PM $ 0.144
+0.06%
$ 1.01 million $ 21
Jun 22, 11 AM $ 0.144
+0.00%
$ 1.01 million $ 18
Jun 22, 10 AM $ 0.143
+0.00%
$ 1 million $ 18
Jun 22, 4 AM $ 0.142
-0.26%
$ 995,132 $ 15
Jun 22, 3 AM $ 0.143
+0.00%
$ 998,950 $ 15
Jun 22, 1 AM $ 0.142
+0.57%
$ 996,597 $ 14
Jun 22, 12 AM $ 0.14
+0.00%
$ 982,709 $ 12
Jun 21, 10 PM $ 0.141
+0.00%
$ 985,072 $ 10
Jun 21, 9 PM $ 0.141
+0.00%
$ 987,470 $ 7
Jun 21, 1 AM $ 0.142
+0.00%
$ 992,089 $ 2
Jun 20, 3 PM $ 0.141
+0.00%
$ 987,361 $ 2
Jun 20, 8 AM $ 0.141
+0.00%
$ 986,179 $ 6
Jun 20, 7 AM $ 0.141
+0.13%
$ 985,920 $ 4
Jun 19, 6 AM $ 0.138
-0.17%
$ 967,823 $ 37
Jun 19, 3 AM $ 0.138
+0.00%
$ 969,058 $ 43
Jun 18, 11 PM $ 0.14
+0.00%
$ 978,989 $ 42
Jun 18, 8 PM $ 0.14
+0.23%
$ 979,295 $ 43
Jun 18, 7 PM $ 0.139
+0.00%
$ 973,930 $ 45
Jun 18, 5 PM $ 0.138
+0.00%
$ 967,474 $ 49
Jun 18, 4 PM $ 0.138
-0.69%
$ 965,062 $ 55
Jun 18, 3 PM $ 0.14
-0.77%
$ 982,099 $ 60
Jun 18, 2 PM $ 0.142
+0.00%
$ 991,974 $ 15
Jun 18, 7 AM $ 0.142
+0.20%
$ 996,202 $ 96
Jun 18, 6 AM $ 0.142
+0.09%
$ 994,858 $ 85
Jun 18, 5 AM $ 0.142
-0.29%
$ 993,734 $ 81
Jun 18, 4 AM $ 0.143
-0.65%
$ 998,544 $ 66
Jun 18, 1 AM $ 0.145
+0.00%
$ 1.02 million $ 76
Jun 17, 7 PM $ 0.145
-1.24%
$ 1.01 million $ 69
Jun 17, 6 PM $ 0.146
+0.80%
$ 1.02 million $ 63
Jun 17, 4 PM $ 0.146
+1.16%
$ 1.02 million $ 56
Jun 17, 3 PM $ 0.146
-0.47%
$ 1.02 million $ 47
Jun 17, 1 PM $ 0.146
+0.36%
$ 1.02 million $ 67
Jun 17, 12 PM $ 0.146
+0.43%
$ 1.02 million $ 68
Jun 17, 11 AM $ 0.145
+0.22%
$ 1.01 million $ 62
Jun 17, 8 AM $ 0.145
+0.00%
$ 1.02 million $ 36
Jun 17, 2 AM $ 0.145
+0.00%
$ 1.02 million $ 76
Jun 16, 7 PM $ 0.146
+0.00%
$ 1.03 million $ 86
Jun 16, 6 PM $ 0.146
+0.00%
$ 1.02 million $ 88
Jun 16, 2 PM $ 0.145
-0.41%
$ 1.01 million $ 101
Jun 16, 1 PM $ 0.146
-1.87%
$ 1.02 million $ 86
Jun 16, 12 PM $ 0.149
+0.47%
$ 1.04 million $ 95
Jun 16, 10 AM $ 0.148
-0.12%
$ 1.04 million $ 92
Jun 16, 8 AM $ 0.149
+0.34%
$ 1.04 million $ 86
Jun 16, 6 AM $ 0.148
+0.00%
$ 1.03 million $ 81
Jun 16, 5 AM $ 0.147
+0.00%
$ 1.03 million $ 81
Jun 16, 4 AM $ 0.147
-0.43%
$ 1.03 million $ 78
Jun 16, 3 AM $ 0.147
-0.15%
$ 1.03 million $ 74