Coinranking
RCM Historical Data
RCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 10 | $0.319 | +7.68% | ||
| Feb 3 | $0.296 | -57.84% | ||
| Jan 27 | $0.629 | +96.52% | ||
| Jan 20 | $0.326 | +0.46% | ||
| Jan 13 | $0.332 | +0.71% | ||
| Jan 6 | $0.329 | +1.78% | ||
| Dec 30 | $0.342 | -0.67% | ||
| Dec 23 | $0.354 | +11.21% | ||
| Dec 16 | $0.328 | -13.32% | ||
| Dec 9 | $0.374 | -6.75% | ||
| Dec 2 | $0.406 | +9.83% | ||
| Nov 25 | $0.37 | -1.13% | ||
| Nov 18 | $0.371 | +5.69% | ||
| Nov 11 | $0.35 | -12.24% | ||
| Nov 4 | $0.401 | +13.69% | ||
| Oct 28 | $0.353 | -4.50% | ||
| Oct 21 | $0.383 | -2.16% | ||
| Oct 14 | $0.405 | +10.33% | ||
| Oct 7 | $0.369 | -4.10% | ||
| Sep 9 | $56.94 | +16.34K% | ||
| Jun 3 | $0.981 | +0.60% | ||
| Apr 15 | $0.445 | -2.41% | ||
| Apr 8 | $0.451 | -5.43% | ||
| Apr 1 | $0.481 | -3.20% | ||
| Mar 25 | $0.492 | +0.35% | ||
| Mar 18 | $0.48 | +0.44% | ||
| Mar 11 | $0.471 | +1.41% | ||
| Mar 4 | $0.426 | -75.04% | ||
| Feb 26 | $1.71 | +380.87% | ||
| Feb 19 | $0.355 | +6.63% | ||
| Feb 12 | $0.333 | -97.52% | ||
| Feb 5 | $4.82 | +1.56K% | ||
| Jan 29 | $0.289 | -1.53% | ||
| Jan 22 | $0.296 | -0.07% | ||
| Jan 15 | $0.29 | +1.72% | ||
| Jan 8 | $0.281 | -3.83% | ||
| Jan 1 | $0.28 | -6.74% | ||
| Dec 25 | $0.311 | +10.96% | ||
| Dec 18 | $0.29 | +5.92% | ||
| Dec 11 | $0.283 | +4.97% | ||
| Dec 4 | $0.271 | -4.24% | ||