Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.267
+7.00%
$1.84 million $105
Aug 19, 2025 $0.254
-1.43%
$1.76 million $263
Aug 18, 2025 $0.258
-0.94%
$1.8 million $545
Aug 17, 2025 $0.259
+2.03%
$1.82 million $250
Aug 16, 2025 $0.254
+0.95%
$1.78 million $19
Aug 15, 2025 $0.251
-2.46%
$1.76 million $31
Aug 14, 2025 $0.258
-1.04%
$1.81 million $86
Aug 13, 2025 $0.261
+1.96%
$1.83 million $819
Aug 12, 2025 $0.256
+2.41%
$1.79 million $285
Aug 11, 2025 $0.248
-1.32%
$1.74 million $247
Aug 10, 2025 $0.251
+0.53%
$1.76 million $46
Aug 9, 2025 $0.249
+0.87%
$1.74 million $259
Aug 8, 2025 $0.248
+1.00%
$1.74 million $258
Aug 7, 2025 $0.245
+0.75%
$1.72 million $1,591
Aug 6, 2025 $0.243
-0.25%
$1.7 million $38
Aug 5, 2025 $0.244
-0.06%
$1.71 million $25
Aug 4, 2025 $0.244
+1.43%
$1.71 million $228
Aug 3, 2025 $0.241
-92.31%
$1.69 million $37
Aug 2, 2025 $1.83
+498.79%
$12.66 million $5,915
Aug 1, 2025 $0.454
+82.96%
$2.14 million $1,613
Jul 31, 2025 $0.248
-14.59%
$1.74 million $1,216
Jul 30, 2025 $0.29
+8.11%
$2.03 million $4,138
Jul 29, 2025 $0.269
-2.07%
$1.88 million $991
Jul 28, 2025 $0.274
-3.19%
$1.92 million $1,526
Jul 27, 2025 $0.283
+4.76%
$1.98 million $1,248
Jul 26, 2025 $0.271
+3.34%
$1.89 million $3,729
Jul 25, 2025 $0.262
+0.99%
$1.83 million $776
Jul 24, 2025 $0.259
-2.88%
$1.81 million $4,590
Jul 23, 2025 $0.266
-0.51%
$1.86 million $2,534
Jul 22, 2025 $0.268
+2.99%
$1.88 million $2,704
Jul 21, 2025 $0.26
+0.36%
$1.82 million $821
Jul 20, 2025 $0.259
+2.92%
$1.81 million $775
Jul 19, 2025 $0.251
-0.18%
$1.76 million $1,096
Jul 18, 2025 $0.251
+0.21%
$1.76 million $7,445
Jul 17, 2025 $0.25
+1.38%
$1.75 million $1,105
Jul 16, 2025 $0.247
+2.28%
$1.73 million $719
Jul 15, 2025 $0.243
+0.36%
$1.7 million $723
Jul 14, 2025 $0.242
-0.61%
$1.7 million $737
Jul 13, 2025 $0.243
+0.77%
$1.7 million $627
Jul 12, 2025 $0.242
-0.99%
$1.69 million $459
Jul 11, 2025 $0.244
+4.36%
$1.71 million $732
Jul 10, 2025 $0.247
+2.60%
$1.73 million $4,265
Jul 9, 2025 $0.24
+2.16%
$1.68 million $2,131
Jul 8, 2025 $0.235
-0.46%
$1.65 million $1,142
Jul 7, 2025 $0.236
-0.43%
$1.66 million $2,953
Apr 4, 2025 $0.278
-4.97%
$1.95 million $225
Apr 3, 2025 $0.288
+3.22%
$-- $4,773
Apr 2, 2025 $0.294
+0.00%
$-- $427
Mar 28, 2025 $0.298
-1.89%
$2.09 million $2,053
Mar 27, 2025 $0.302
-0.96%
$-- $108