Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.299
+0.00%
$-- $16
Mar 21, 2025 $0.305
+1.99%
$2.14 million $47
Mar 20, 2025 $0.3
-0.71%
$-- $1,559
Mar 19, 2025 $0.299
+0.00%
$-- $606
Mar 14, 2025 $0.297
+6.32%
$2.08 million $4,036
Mar 13, 2025 $0.279
+0.39%
$-- $5,799
Mar 12, 2025 $0.269
+0.00%
$-- $2,315
Mar 7, 2025 $0.286
+1.58%
$2 million $1,402
Mar 6, 2025 $0.298
+4.47%
$-- $3,653
Mar 5, 2025 $0.277
+0.00%
$-- $3,097
Feb 28, 2025 $0.28
+0.85%
$1.96 million $606
Feb 27, 2025 $0.289
-0.87%
$-- $942
Feb 26, 2025 $0.294
+0.00%
$-- $983
Feb 20, 2025 $0.329
-0.93%
$-- $2,821
Feb 19, 2025 $0.374
-19.39%
$2.62 million $3,122
Feb 18, 2025 $0.464
+11.22%
$3.25 million $1,611
Feb 17, 2025 $0.417
+32.02%
$2.92 million $1,057
Feb 16, 2025 $0.316
-0.73%
$2.21 million $1,165
Feb 15, 2025 $0.319
+3.16%
$2.23 million $5,758
Feb 14, 2025 $0.308
-2.78%
$2.15 million $1,488
Feb 13, 2025 $0.321
-4.61%
$2.25 million $6,089
Feb 12, 2025 $0.336
-2.66%
$2.35 million $9,976
Feb 11, 2025 $0.346
+10.91%
$2.42 million $6,677
Feb 10, 2025 $0.307
+3.63%
$2.15 million $10,120
Feb 9, 2025 $0.295
-0.36%
$2.06 million $1,354
Feb 8, 2025 $0.296
+6.67%
$2.07 million $5,154
Feb 7, 2025 $0.277
+0.04%
$1.94 million $2,708
Feb 6, 2025 $0.282
+5.36%
$1.97 million $2,689
Feb 5, 2025 $0.27
-0.09%
$1.89 million $7,757
Feb 4, 2025 $0.267
-8.30%
$1.87 million $245
Feb 3, 2025 $0.291
-58.55%
$2.04 million $651
Feb 2, 2025 $0.629
-23.24%
$4.41 million $199
Feb 1, 2025 $0.855
-7.04%
$5.98 million $8,853
Jan 31, 2025 $0.878
+63.86%
$6.14 million $6,244
Jan 30, 2025 $0.563
+83.14%
$3.94 million $105
Jan 29, 2025 $0.309
+0.88%
$2.16 million $353
Jan 28, 2025 $0.311
+0.40%
$2.17 million $176
Jan 27, 2025 $0.324
+1.10%
$2.27 million $863
Jan 26, 2025 $0.32
+0.16%
$2.24 million $27
Jan 25, 2025 $0.326
+3.44%
$2.29 million $121
Jan 24, 2025 $0.325
-0.88%
$2.27 million $190
Jan 23, 2025 $0.326
-0.58%
$2.28 million $263
Jan 22, 2025 $0.329
+0.61%
$2.3 million $106
Jan 21, 2025 $0.33
+2.02%
$2.31 million $481
Jan 20, 2025 $0.323
-0.65%
$2.26 million $286
Jan 19, 2025 $0.324
-4.38%
$2.27 million $424
Jan 18, 2025 $0.332
-4.44%
$2.33 million $3,368
Jan 17, 2025 $0.346
+5.07%
$2.42 million $12,179
Jan 16, 2025 $0.335
-5.12%
$2.35 million $860
Jan 15, 2025 $0.341
-1.54%
$2.38 million $293