RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.435
-3.08%
$ 3.04 million $ 84,213
Apr 15, 2024 $ 0.452
-0.83%
$ 3.16 million $ 82,747
Apr 14, 2024 $ 0.459
+2.76%
$ 3.21 million $ 84,682
Apr 13, 2024 $ 0.451
-5.03%
$ 3.16 million $ 81,770
Apr 12, 2024 $ 0.477
-0.36%
$ 3.34 million $ 85,124
Apr 11, 2024 $ 0.477
-2.77%
$ 3.34 million $ 81,866
Apr 10, 2024 $ 0.49
+6.22%
$ 3.43 million $ 87,109
Apr 9, 2024 $ 0.464
-2.03%
$ 3.25 million $ 81,387
Apr 8, 2024 $ 0.473
-0.73%
$ 3.31 million $ 83,267
Apr 7, 2024 $ 0.481
+0.00%
$ 3.37 million $ 84,024
Apr 6, 2024 $ 0.481
+0.19%
$ 3.37 million $ 82,573
Apr 5, 2024 $ 0.48
+0.90%
$ 3.36 million $ 242,826
Apr 4, 2024 $ 0.476
+4.92%
$ 3.33 million $ 253,927
Apr 3, 2024 $ 0.453
+0.11%
$ 3.17 million $ 247,163
Apr 2, 2024 $ 0.452
-4.23%
$ 3.17 million $ 249,687
Apr 1, 2024 $ 0.472
-5.07%
$ 3.3 million $ 246,890
Mar 31, 2024 $ 0.497
+1.04%
$ 3.48 million $ 253,266
Mar 30, 2024 $ 0.492
-1.34%
$ 3.45 million $ 157,757
Mar 29, 2024 $ 0.499
+4.64%
$ 3.49 million $ 55,300
Mar 28, 2024 $ 0.476
+1.34%
$ 3.33 million $ 247,467
Mar 27, 2024 $ 0.47
-0.95%
$ 3.29 million $ 253,011
Mar 26, 2024 $ 0.474
-5.82%
$ 3.32 million $ 252,464
Mar 25, 2024 $ 0.504
+2.69%
$ 3.53 million $ 266,081
Mar 24, 2024 $ 0.491
+2.68%
$ 3.43 million $ 264,090
Mar 23, 2024 $ 0.48
+0.73%
$ 3.36 million $ 261,313
Mar 22, 2024 $ 0.475
+1.65%
$ 3.33 million $ 229,932
Mar 21, 2024 $ 0.469
-1.20%
$ 3.28 million $ 249,650
Mar 20, 2024 $ 0.474
+7.33%
$ 3.32 million $ 276,593
Mar 19, 2024 $ 0.438
-8.83%
$ 3.06 million $ 217,594
Mar 18, 2024 $ 0.48
+0.53%
$ 3.36 million $ 393,703
Mar 17, 2024 $ 0.477
+1.26%
$ 3.34 million $ 270,725
Mar 16, 2024 $ 0.471
-10.15%
$ 3.3 million $ 317,869
Mar 15, 2024 $ 0.523
+3.14%
$ 3.66 million $ 92,898
Mar 14, 2024 $ 0.506
-3.46%
$ 3.54 million $ 308,122
Mar 13, 2024 $ 0.526
+10.51%
$ 3.68 million $ 605,266
Mar 12, 2024 $ 0.476
+0.39%
$ 3.33 million $ 476,170
Mar 11, 2024 $ 0.475
+2.09%
$ 3.32 million $ 482,407
Mar 10, 2024 $ 0.465
+9.00%
$ 3.26 million $ 117,295
Mar 9, 2024 $ 0.426
+2.18%
$ 2.98 million $ 172,601
Mar 8, 2024 $ 0.419
-3.14%
$ 2.93 million $ 184,362
Mar 7, 2024 $ 0.433
+9.65%
$ 3.03 million $ 164,179
Mar 6, 2024 $ 0.394
+6.55%
$ 2.76 million $ 234,346
Mar 5, 2024 $ 0.372
-4.05%
$ 2.6 million $ 241,820
Mar 4, 2024 $ 0.388
-77.31%
$ 2.71 million $ 264,444
Mar 3, 2024 $ 1.71
+327.81%
$ 11.94 million $ 79,678
Mar 2, 2024 $ 0.398
+0.94%
$ 2.79 million $ 203,094
Mar 1, 2024 $ 0.395
+6.22%
$ 2.76 million $ 170,922
Feb 29, 2024 $ 0.374
-2.75%
$ 2.62 million $ 156,558
Feb 28, 2024 $ 0.384
+5.23%
$ 2.69 million $ 175,846
Feb 27, 2024 $ 0.365
+0.05%
$ 2.56 million $ 171,295