Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 7 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 6 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 5 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 4 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 3 AM $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 3, 2 AM $ 526.38
+0.00%
$ -- $ 981.84 million
Jul 3, 1 AM $ 526.38
+0.00%
$ -- $ 981.84 million
Jul 3, 12 AM $ 526.38
+0.00%
$ -- $ 981.84 million
Jul 2, 11 PM $ 526.38
+0.06%
$ -- $ 981.84 million
Jul 2, 10 PM $ 526.09
+0.59%
$ -- $ 981.72 million
Jul 2, 9 PM $ 523.01
-0.95%
$ -- $ 981.64 million
Jul 2, 8 PM $ 528.05
+0.01%
$ -- $ 974.23 million
Jul 2, 7 PM $ 528.03
+1.22%
$ -- $ 306.93 million
Jul 2, 6 PM $ 521.66
+0.49%
$ -- $ 134.61 million
Jul 2, 5 PM $ 519.12
+0.03%
$ -- $ 53.81 million
Jul 2, 4 PM $ 518.94
-0.17%
$ -- $ 1.26 million
Jul 2, 3 PM $ 519.8
-0.49%
$ -- $ 281.19 million
Jul 2, 2 PM $ 522.36
+2.06%
$ -- $ 200.54 million
Jul 2, 1 PM $ 511.75
+2.14%
$ -- $ 61.19 million
Jul 2, 12 PM $ 501.01
+0.00%
$ -- $ 1.44 million
Jul 2, 11 AM $ 501.01
+0.70%
$ -- $ 1.35 million
Jul 2, 10 AM $ 497.55
+0.00%
$ -- $ 829,393
Jul 2, 9 AM $ 497.55
+0.00%
$ -- $ 813,471
Jul 2, 8 AM $ 497.55
-0.52%
$ -- $ 808,496
Jul 2, 7 AM $ 500.14
+0.63%
$ -- $ 720.21 million
Jul 2, 6 AM $ 497.01
-0.17%
$ -- $ 720.21 million
Jul 2, 5 AM $ 497.85
+0.00%
$ -- $ 720.21 million
Jul 2, 4 AM $ 497.84
+0.27%
$ -- $ 720.21 million
Jul 2, 3 AM $ 496.5
+0.00%
$ -- $ 720.21 million
Jul 2, 2 AM $ 496.5
-0.06%
$ -- $ 720.21 million
Jul 2, 1 AM $ 496.81
+0.03%
$ -- $ 720.21 million
Jul 2, 12 AM $ 496.67
+0.29%
$ -- $ 720.21 million
Jul 1, 11 PM $ 495.25
+0.05%
$ -- $ 720.21 million
Jul 1, 10 PM $ 495
+0.00%
$ -- $ 720.17 million
Jul 1, 9 PM $ 495
+0.00%
$ -- $ 720.04 million
Jul 1, 8 PM $ 495.01
-0.60%
$ -- $ 719.62 million
Jul 1, 7 PM $ 497.99
+0.03%
$ -- $ 421.98 million
Jul 1, 6 PM $ 497.86
+0.01%
$ -- $ 332.39 million
Jul 1, 5 PM $ 497.79
-0.40%
$ -- $ 281.41 million
Jul 1, 4 PM $ 499.87
-0.26%
$ -- $ 230.63 million
Jul 1, 3 PM $ 501.23
+0.32%
$ -- $ 173.74 million
Jul 1, 2 PM $ 499.65
+0.25%
$ -- $ 104.54 million
Jul 1, 1 PM $ 498.5
+0.07%
$ -- $ 55.58 million
Jul 1, 12 PM $ 498.13
+0.18%
$ -- $ 629,860
Jul 1, 11 AM $ 497.25
+0.66%
$ -- $ 39,677
Jul 1, 10 AM $ 494
+0.00%
$ -- $ 15,967
Jul 1, 9 AM $ 494
+0.00%
$ -- $ 14,573
Jul 1, 8 AM $ 494
-0.49%
$ -- $ 8,645
Jul 1, 7 AM $ 496.45
+0.00%
$ -- $ 863.11 million