Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 496.43
+0.00%
$ -- $ 863.11 million
Jul 1, 5 AM $ 496.43
+0.00%
$ -- $ 863.11 million
Jul 1, 4 AM $ 496.43
+0.00%
$ -- $ 863.11 million
Jul 1, 3 AM $ 496.43
+0.00%
$ -- $ 863.11 million
Jul 1, 2 AM $ 496.43
+0.19%
$ -- $ 863.11 million
Jul 1, 1 AM $ 495.5
-0.19%
$ -- $ 863.11 million
Jul 1, 12 AM $ 496.46
+0.50%
$ -- $ 863.11 million
Jun 30, 11 PM $ 494
+0.32%
$ -- $ 863.11 million
Jun 30, 10 PM $ 492.43
-0.71%
$ -- $ 863.1 million
Jun 30, 9 PM $ 495.93
+0.00%
$ -- $ 862.93 million
Jun 30, 8 PM $ 495.94
-0.11%
$ -- $ 825.48 million
Jun 30, 7 PM $ 496.55
-0.11%
$ -- $ 517.94 million
Jun 30, 6 PM $ 497.12
-0.21%
$ -- $ 389.1 million
Jun 30, 5 PM $ 498.17
+0.47%
$ -- $ 294.9 million
Jun 30, 4 PM $ 495.83
-0.20%
$ -- $ 253.64 million
Jun 30, 3 PM $ 496.85
+0.02%
$ -- $ 219.38 million
Jun 30, 2 PM $ 496.73
+0.44%
$ -- $ 163.85 million
Jun 30, 1 PM $ 494.38
-0.53%
$ -- $ 52.71 million
Jun 30, 12 PM $ 497
-0.50%
$ -- $ 259,933
Jun 30, 11 AM $ 499.5
-0.10%
$ -- $ 201,525
Jun 30, 10 AM $ 500
+0.23%
$ -- $ 120,458
Jun 30, 9 AM $ 498.83
+0.37%
$ -- $ 116,963
Jun 30, 8 AM $ 497
+0.66%
$ -- $ 103,869
Jun 30, 7 AM $ 493.73
-0.86%
$ -- $ 1.02 billion
Jun 30, 6 AM $ 498
+0.00%
$ -- $ 1.02 billion
Jun 30, 5 AM $ 498
+0.00%
$ -- $ 1.02 billion
Jun 30, 4 AM $ 498
-0.05%
$ -- $ 1.02 billion
Jun 30, 3 AM $ 498.25
+0.00%
$ -- $ 1.02 billion
Jun 30, 2 AM $ 498.25
+0.00%
$ -- $ 1.02 billion
Jun 30, 1 AM $ 498.25
+0.00%
$ -- $ 1.02 billion
Jun 30, 12 AM $ 498.25
+0.92%
$ -- $ 1.02 billion
Jun 29, 11 PM $ 493.73
-0.24%
$ -- $ 1.02 billion
Jun 29, 10 PM $ 494.91
+0.21%
$ -- $ 1.02 billion
Jun 29, 9 PM $ 493.86
+0.03%
$ -- $ 1.02 billion
Jun 29, 8 PM $ 493.73
-1.18%
$ -- $ 983.32 million
Jun 29, 7 PM $ 499.64
+0.89%
$ -- $ 644 million
Jun 29, 6 PM $ 495.22
+0.34%
$ -- $ 469.32 million
Jun 29, 5 PM $ 493.57
+0.26%
$ -- $ 399.36 million
Jun 29, 4 PM $ 492.27
-0.27%
$ -- $ 325.98 million
Jun 29, 3 PM $ 493.62
-0.24%
$ -- $ 246.5 million
Jun 29, 2 PM $ 494.84
+0.41%
$ -- $ 155.45 million
Jun 29, 1 PM $ 492.62
+0.33%
$ -- $ 41.69 million
Jun 29, 12 PM $ 491
+0.00%
$ -- $ 430,817
Jun 29, 11 AM $ 491.01
-0.19%
$ -- $ 310,708
Jun 29, 10 AM $ 491.95
+0.00%
$ -- $ 262,501
Jun 29, 9 AM $ 491.95
+0.15%
$ -- $ 234,953
Jun 29, 8 AM $ 491.2
-0.16%
$ -- $ 144,940
Jun 29, 7 AM $ 492
+0.00%
$ -- $ 68,470
Jun 29, 6 AM $ 492
+0.06%
$ -- $ 43,360
Jun 29, 5 AM $ 491.69
+0.25%
$ -- $ 35,478