Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 489.4
+0.00%
$ -- $ 4.28 billion
Jun 27, 1 AM $ 489.4
+0.00%
$ -- $ 4.28 billion
Jun 27, 12 AM $ 489.4
+0.00%
$ -- $ 4.28 billion
Jun 26, 11 PM $ 489.38
-0.05%
$ -- $ 4.28 billion
Jun 26, 10 PM $ 489.62
-0.08%
$ -- $ 4.28 billion
Jun 26, 9 PM $ 490.01
+0.72%
$ -- $ 4.28 billion
Jun 26, 8 PM $ 486.5
-0.99%
$ -- $ 4.28 billion
Jun 26, 7 PM $ 491.34
+0.28%
$ -- $ 1.37 billion
Jun 26, 6 PM $ 489.65
-0.91%
$ -- $ 971.83 million
Jun 26, 5 PM $ 494.13
-0.32%
$ -- $ 804.12 million
Jun 26, 4 PM $ 495.7
-1.22%
$ -- $ 562.58 million
Jun 26, 3 PM $ 501.77
+0.30%
$ -- $ 422.82 million
Jun 26, 2 PM $ 500.3
+0.99%
$ -- $ 265.73 million
Jun 26, 1 PM $ 495.38
+2.49%
$ -- $ 75.33 million
Jun 26, 12 PM $ 483.33
+0.00%
$ -- $ 292,233
Jun 26, 11 AM $ 483.33
+0.05%
$ -- $ 159,319
Jun 26, 10 AM $ 483.08
+0.00%
$ -- $ 115,742
Jun 26, 9 AM $ 483.08
+0.00%
$ -- $ 113,708
Jun 26, 8 AM $ 483.08
-0.20%
$ -- $ 78,927
Jun 26, 7 AM $ 484.07
+0.00%
$ -- $ 733.41 million
Jun 26, 6 AM $ 484.05
+0.51%
$ -- $ 733.41 million
Jun 26, 5 AM $ 481.61
-0.53%
$ -- $ 733.41 million
Jun 26, 4 AM $ 484.2
+0.00%
$ -- $ 733.41 million
Jun 26, 3 AM $ 484.2
+0.23%
$ -- $ 733.41 million
Jun 26, 2 AM $ 483.08
+0.00%
$ -- $ 733.41 million
Jun 26, 1 AM $ 483.08
+0.00%
$ -- $ 733.41 million
Jun 26, 12 AM $ 483.08
+0.00%
$ -- $ 733.41 million
Jun 25, 11 PM $ 483.08
+0.39%
$ -- $ 733.41 million
Jun 25, 10 PM $ 481.19
+0.00%
$ -- $ 733.27 million
Jun 25, 9 PM $ 481.19
+0.00%
$ -- $ 733.24 million
Jun 25, 8 PM $ 481.19
+0.28%
$ -- $ 732.36 million
Jun 25, 7 PM $ 479.86
-0.75%
$ -- $ 454.39 million
Jun 25, 6 PM $ 483.51
+0.05%
$ -- $ 373.1 million
Jun 25, 5 PM $ 483.27
+0.05%
$ -- $ 319.18 million
Jun 25, 4 PM $ 483.03
+0.20%
$ -- $ 249.69 million
Jun 25, 3 PM $ 482.13
-0.62%
$ -- $ 181.83 million
Jun 25, 2 PM $ 485.26
+1.52%
$ -- $ 114.98 million
Jun 25, 1 PM $ 477.97
+1.47%
$ -- $ 34.43 million
Jun 25, 12 PM $ 471.03
-0.36%
$ -- $ 557,024
Jun 25, 11 AM $ 472.74
+0.37%
$ -- $ 235,733
Jun 25, 10 AM $ 470.98
+0.00%
$ -- $ 196,875
Jun 25, 9 AM $ 470.98
+0.00%
$ -- $ 135,177
Jun 25, 8 AM $ 470.98
-0.36%
$ -- $ 86,196
Jun 25, 7 AM $ 472.68
+0.00%
$ -- $ 738.04 million
Jun 25, 6 AM $ 472.68
+0.27%
$ -- $ 738.04 million
Jun 25, 5 AM $ 471.39
+0.00%
$ -- $ 738.04 million
Jun 25, 4 AM $ 471.39
+0.08%
$ -- $ 738.04 million
Jun 25, 3 AM $ 470.99
+0.21%
$ -- $ 738.04 million
Jun 25, 2 AM $ 470
+0.00%
$ -- $ 738.04 million
Jun 25, 1 AM $ 470
-0.61%
$ -- $ 738.04 million