Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 472.89
+0.41%
$ -- $ 738.04 million
Jun 24, 11 PM $ 470.98
+0.07%
$ -- $ 738.03 million
Jun 24, 10 PM $ 470.63
+0.21%
$ -- $ 737.91 million
Jun 24, 9 PM $ 469.66
-0.21%
$ -- $ 736.92 million
Jun 24, 8 PM $ 470.67
-0.91%
$ -- $ 719.59 million
Jun 24, 7 PM $ 474.98
-0.86%
$ -- $ 384.85 million
Jun 24, 6 PM $ 479.1
+0.44%
$ -- $ 298.13 million
Jun 24, 5 PM $ 476.99
-0.61%
$ -- $ 244.21 million
Jun 24, 4 PM $ 479.94
+0.76%
$ -- $ 201.36 million
Jun 24, 3 PM $ 476.33
-0.23%
$ -- $ 154.29 million
Jun 24, 2 PM $ 477.38
+0.33%
$ -- $ 108.2 million
Jun 24, 1 PM $ 475.81
+1.76%
$ -- $ 36.57 million
Jun 24, 12 PM $ 467.56
+0.12%
$ -- $ 279,982
Jun 24, 11 AM $ 467.01
+0.19%
$ -- $ 263,587
Jun 24, 10 AM $ 466.13
+0.00%
$ -- $ 161,864
Jun 24, 9 AM $ 466.13
+0.00%
$ -- $ 161,864
Jun 24, 8 AM $ 466.13
-0.30%
$ -- $ 139,956
Jun 24, 7 AM $ 467.55
+0.00%
$ -- $ 564.36 million
Jun 24, 6 AM $ 467.55
-0.37%
$ -- $ 564.36 million
Jun 24, 5 AM $ 469.27
+0.00%
$ -- $ 564.36 million
Jun 24, 4 AM $ 469.27
+0.00%
$ -- $ 564.36 million
Jun 24, 3 AM $ 469.27
+0.18%
$ -- $ 564.36 million
Jun 24, 2 AM $ 468.42
+0.04%
$ -- $ 564.36 million
Jun 24, 1 AM $ 468.21
+0.05%
$ -- $ 564.36 million
Jun 24, 12 AM $ 467.99
-0.19%
$ -- $ 564.36 million
Jun 23, 11 PM $ 468.88
+0.40%
$ -- $ 564.36 million
Jun 23, 10 PM $ 467.01
-0.32%
$ -- $ 564.32 million
Jun 23, 9 PM $ 468.51
+0.00%
$ -- $ 564.26 million
Jun 23, 8 PM $ 468.51
+0.00%
$ -- $ 564.03 million
Jun 23, 7 PM $ 468.56
-0.15%
$ -- $ 378.23 million
Jun 23, 6 PM $ 469.25
-0.23%
$ -- $ 278.49 million
Jun 23, 5 PM $ 470.34
-0.01%
$ -- $ 220.46 million
Jun 23, 4 PM $ 470.32
+0.45%
$ -- $ 158.35 million
Jun 23, 3 PM $ 468.23
+0.09%
$ -- $ 107.3 million
Jun 23, 2 PM $ 467.8
+0.79%
$ -- $ 74.44 million
Jun 23, 1 PM $ 464.13
-0.72%
$ -- $ 34.91 million
Jun 23, 12 PM $ 467.48
+0.21%
$ -- $ 1.1 million
Jun 23, 11 AM $ 466.5
+0.13%
$ -- $ 1 million
Jun 23, 10 AM $ 465.89
+0.06%
$ -- $ 844,285
Jun 23, 9 AM $ 465.61
+0.30%
$ -- $ 813,950
Jun 23, 8 AM $ 464.24
-0.86%
$ -- $ 755,774
Jun 23, 7 AM $ 468.26
-0.37%
$ -- $ 945.06 million
Jun 23, 6 AM $ 470
+0.02%
$ -- $ 945.06 million
Jun 23, 5 AM $ 469.92
+0.04%
$ -- $ 945.06 million
Jun 23, 4 AM $ 469.75
-0.03%
$ -- $ 945.06 million
Jun 23, 3 AM $ 469.87
+0.38%
$ -- $ 945.06 million
Jun 23, 2 AM $ 468.11
+0.14%
$ -- $ 945.06 million
Jun 23, 1 AM $ 467.45
-0.01%
$ -- $ 945.06 million
Jun 23, 12 AM $ 467.5
+0.36%
$ -- $ 945.06 million
Jun 22, 11 PM $ 465.8
+0.00%
$ -- $ 945.06 million