Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 465.8
+0.00%
$ -- $ 944.99 million
Jun 22, 9 PM $ 465.8
+0.02%
$ -- $ 944.86 million
Jun 22, 8 PM $ 465.7
-0.22%
$ -- $ 944.62 million
Jun 22, 7 PM $ 466.66
+0.48%
$ -- $ 506.54 million
Jun 22, 6 PM $ 464.44
+0.03%
$ -- $ 360.53 million
Jun 22, 5 PM $ 464.28
+0.21%
$ -- $ 299.18 million
Jun 22, 4 PM $ 463.3
+0.76%
$ -- $ 224.73 million
Jun 22, 3 PM $ 459.79
+0.69%
$ -- $ 153.41 million
Jun 22, 2 PM $ 456.66
-1.32%
$ -- $ 102.7 million
Jun 22, 1 PM $ 462.76
+1.66%
$ -- $ 34.5 million
Jun 22, 12 PM $ 455.19
+0.39%
$ -- $ 475,334
Jun 22, 11 AM $ 453.4
+0.00%
$ -- $ 226,858
Jun 22, 10 AM $ 453.41
-0.18%
$ -- $ 82,163
Jun 22, 9 AM $ 454.21
+0.00%
$ -- $ 67,645
Jun 22, 8 AM $ 454.21
+0.64%
$ -- $ 61,741
Jun 22, 7 AM $ 451.32
+0.00%
$ -- $ 34,405
Jun 22, 6 AM $ 451.32
+0.00%
$ -- $ 34,405
Jun 22, 5 AM $ 451.32
+0.00%
$ -- $ 34,405
Jun 22, 4 AM $ 451.32
-0.06%
$ -- $ 33,502
Jun 22, 3 AM $ 451.59
+0.00%
$ -- $ 31,697
Jun 22, 2 AM $ 451.59
+0.00%
$ -- $ 31,697
Jun 22, 1 AM $ 451.59
-0.30%
$ -- $ 31,697
Jun 22, 12 AM $ 452.94
+0.04%
$ -- $ 25,826
Jun 21, 11 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 10 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 9 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 8 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 7 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 6 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 5 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 4 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 3 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 2 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 1 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 12 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 11 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 10 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 9 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 8 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 7 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 6 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 5 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 4 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 3 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 2 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 1 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 21, 12 AM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 20, 11 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 20, 10 PM $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 20, 9 PM $ 452.75
+0.00%
$ -- $ 28.4 million