Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 453.61
+0.14%
$ -- $ 526.84 million
Jun 18, 5 PM $ 452.96
+0.02%
$ -- $ 401.82 million
Jun 18, 4 PM $ 452.9
+0.35%
$ -- $ 340.87 million
Jun 18, 3 PM $ 451.34
+0.08%
$ -- $ 274.3 million
Jun 18, 2 PM $ 451.2
-1.27%
$ -- $ 224.8 million
Jun 18, 1 PM $ 457
-0.64%
$ -- $ 167.23 million
Jun 18, 12 PM $ 459.95
+0.21%
$ -- $ 1.34 million
Jun 18, 11 AM $ 459
+1.32%
$ -- $ 339,491
Jun 18, 10 AM $ 453
+0.00%
$ -- $ 286,207
Jun 18, 9 AM $ 453
+0.00%
$ -- $ 222,788
Jun 18, 8 AM $ 453
-0.71%
$ -- $ 221,882
Jun 18, 7 AM $ 456.26
-0.38%
$ -- $ 699.42 million
Jun 18, 6 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 5 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 4 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 3 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 2 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 1 AM $ 457.99
+0.00%
$ -- $ 699.42 million
Jun 18, 12 AM $ 457.99
+0.36%
$ -- $ 699.42 million
Jun 17, 11 PM $ 456.33
+0.00%
$ -- $ 699.42 million
Jun 17, 10 PM $ 456.33
+0.47%
$ -- $ 699.31 million
Jun 17, 9 PM $ 454.18
+0.00%
$ -- $ 699.22 million
Jun 17, 8 PM $ 454.18
-1.06%
$ -- $ 699.21 million
Jun 17, 7 PM $ 459.19
+0.38%
$ -- $ 392.92 million
Jun 17, 6 PM $ 457.47
-0.81%
$ -- $ 294.21 million
Jun 17, 5 PM $ 461.18
-0.50%
$ -- $ 244.93 million
Jun 17, 4 PM $ 463.49
+0.37%
$ -- $ 211.17 million
Jun 17, 3 PM $ 461.81
+0.79%
$ -- $ 146.44 million
Jun 17, 2 PM $ 458.12
+0.17%
$ -- $ 94.57 million
Jun 17, 1 PM $ 457.58
+1.26%
$ -- $ 35.36 million
Jun 17, 12 PM $ 451.87
+0.00%
$ -- $ 180,238
Jun 17, 11 AM $ 451.87
+1.05%
$ -- $ 171,201
Jun 17, 10 AM $ 447.19
+0.00%
$ -- $ 163,088
Jun 17, 9 AM $ 447.19
+0.00%
$ -- $ 136,704
Jun 17, 8 AM $ 447.19
-1.36%
$ -- $ 124,630
Jun 17, 7 AM $ 453.37
+0.00%
$ -- $ 672.07 million
Jun 17, 6 AM $ 453.37
+0.00%
$ -- $ 672.07 million
Jun 17, 5 AM $ 453.37
-0.03%
$ -- $ 672.07 million
Jun 17, 4 AM $ 453.51
+0.00%
$ -- $ 672.07 million
Jun 17, 3 AM $ 453.51
+0.00%
$ -- $ 672.07 million
Jun 17, 2 AM $ 453.51
+0.00%
$ -- $ 672.08 million
Jun 17, 1 AM $ 453.51
+0.00%
$ -- $ 672.08 million
Jun 17, 12 AM $ 453.51
+0.00%
$ -- $ 672.08 million
Jun 16, 11 PM $ 453.5
+0.55%
$ -- $ 672.07 million
Jun 16, 10 PM $ 451.03
+0.00%
$ -- $ 672.04 million
Jun 16, 9 PM $ 451.03
+0.63%
$ -- $ 672.03 million
Jun 16, 8 PM $ 448.2
-1.13%
$ -- $ 671.98 million
Jun 16, 7 PM $ 453.13
+0.25%
$ -- $ 356.93 million
Jun 16, 6 PM $ 452.01
-0.16%
$ -- $ 262.9 million
Jun 16, 5 PM $ 452.73
+0.40%
$ -- $ 224.76 million