Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 450.94
+0.27%
$ -- $ 183.31 million
Jun 16, 3 PM $ 449.71
-0.04%
$ -- $ 133.53 million
Jun 16, 2 PM $ 449.87
+0.70%
$ -- $ 85.57 million
Jun 16, 1 PM $ 446.82
+0.03%
$ -- $ 30.62 million
Jun 16, 12 PM $ 446.7
+0.00%
$ -- $ 302,824
Jun 16, 11 AM $ 446.7
-0.06%
$ -- $ 218,621
Jun 16, 10 AM $ 446.99
+0.00%
$ -- $ 105,160
Jun 16, 9 AM $ 446.99
+0.00%
$ -- $ 102,925
Jun 16, 8 AM $ 446.99
-0.76%
$ -- $ 59,120
Jun 16, 7 AM $ 450.4
+0.07%
$ -- $ 667.86 million
Jun 16, 6 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 5 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 4 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 3 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 2 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 1 AM $ 450.1
+0.00%
$ -- $ 667.86 million
Jun 16, 12 AM $ 450.11
+0.58%
$ -- $ 667.86 million
Jun 15, 11 PM $ 447.52
+0.00%
$ -- $ 667.86 million
Jun 15, 10 PM $ 447.52
+0.00%
$ -- $ 667.83 million
Jun 15, 9 PM $ 447.52
+0.00%
$ -- $ 667.83 million
Jun 15, 8 PM $ 447.52
-0.69%
$ -- $ 667.83 million
Jun 15, 7 PM $ 450.55
-0.40%
$ -- $ 387.03 million
Jun 15, 6 PM $ 452.35
-0.10%
$ -- $ 305.66 million
Jun 15, 5 PM $ 452.82
+0.24%
$ -- $ 251.97 million
Jun 15, 4 PM $ 451.75
+0.63%
$ -- $ 202.53 million
Jun 15, 3 PM $ 448.83
-0.55%
$ -- $ 142.53 million
Jun 15, 2 PM $ 451.32
+1.17%
$ -- $ 96.13 million
Jun 15, 1 PM $ 446.12
+0.15%
$ -- $ 30.88 million
Jun 15, 12 PM $ 445.47
+0.15%
$ -- $ 776,096
Jun 15, 11 AM $ 444.8
-0.43%
$ -- $ 690,527
Jun 15, 10 AM $ 446.72
+0.00%
$ -- $ 569,903
Jun 15, 9 AM $ 446.72
+0.00%
$ -- $ 543,994
Jun 15, 8 AM $ 446.72
+0.61%
$ -- $ 443,819
Jun 15, 7 AM $ 444
+0.09%
$ -- $ 273,884
Jun 15, 6 AM $ 443.62
+0.31%
$ -- $ 201,734
Jun 15, 5 AM $ 442.24
+0.00%
$ -- $ 201,290
Jun 15, 4 AM $ 442.24
+0.00%
$ -- $ 201,290
Jun 15, 3 AM $ 442.24
-0.02%
$ -- $ 196,868
Jun 15, 2 AM $ 442.31
-0.27%
$ -- $ 130,466
Jun 15, 1 AM $ 443.51
-0.27%
$ -- $ 86,226
Jun 15, 12 AM $ 444.72
+0.01%
$ -- $ 55,148
Jun 14, 11 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 10 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 9 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 8 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 7 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 6 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 5 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 4 PM $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 14, 3 PM $ 444.69
+0.00%
$ -- $ 13.38 million