Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 480.22
+0.00%
$ 533 $ 643.93 million
Jul 22, 1 AM $ 480.22
+0.00%
$ 533 $ 643.93 million
Jul 22, 12 AM $ 480.22
+0.00%
$ 533 $ 643.93 million
Jul 21, 11 PM $ 480.22
+0.00%
$ 533 $ 643.93 million
Jul 21, 10 PM $ 480.23
-0.56%
$ 533 $ 643.54 million
Jul 21, 9 PM $ 482.95
+0.00%
$ 536 $ 643.18 million
Jul 21, 8 PM $ 482.95
+0.22%
$ 536 $ 643.01 million
Jul 21, 7 PM $ 481.89
+0.25%
$ 534 $ 363.05 million
Jul 21, 6 PM $ 480.7
+0.17%
$ 533 $ 196.98 million
Jul 21, 5 PM $ 479.9
+0.05%
$ 532 $ 129.02 million
Jul 21, 4 PM $ 479.66
+0.09%
$ 532 $ 56.62 million
Jul 21, 3 PM $ 479.26
-0.22%
$ 532 $ 788.98 million
Jul 21, 2 PM $ 480.29
-0.22%
$ 533 $ 720.78 million
Jul 21, 1 PM $ 481.35
+0.16%
$ 534 $ 633.39 million
Jul 21, 12 PM $ 480.56
-0.04%
$ 533 $ 588.85 million
Jul 21, 11 AM $ 480.77
+0.00%
$ 533 $ 588.83 million
Jul 21, 10 AM $ 480.77
+0.00%
$ 533 $ 588.54 million
Jul 21, 9 AM $ 480.77
+0.30%
$ 533 $ 588.51 million
Jul 21, 8 AM $ 479.34
-1.10%
$ 532 $ 588.48 million
Jul 21, 7 AM $ 484.67
+0.00%
$ 538 $ 588.44 million
Jul 21, 6 AM $ 484.67
+0.00%
$ 538 $ 588.44 million
Jul 21, 5 AM $ 484.67
+0.84%
$ 538 $ 588.44 million
Jul 21, 4 AM $ 480.63
+0.00%
$ 533 $ 588.44 million
Jul 21, 3 AM $ 480.63
+0.00%
$ 533 $ 588.44 million
Jul 21, 2 AM $ 480.63
+0.00%
$ 533 $ 588.44 million
Jul 21, 1 AM $ 480.63
+0.00%
$ 533 $ 588.44 million
Jul 21, 12 AM $ 480.63
-0.32%
$ 533 $ 588.44 million
Jul 20, 11 PM $ 482.17
+0.00%
$ 535 $ 588.43 million
Jul 20, 10 PM $ 482.17
+0.00%
$ 535 $ 588.4 million
Jul 20, 9 PM $ 482.17
+0.00%
$ 535 $ 588.2 million
Jul 20, 8 PM $ 482.17
+0.33%
$ 535 $ 588.19 million
Jul 20, 7 PM $ 480.52
+0.26%
$ 533 $ 341.86 million
Jul 20, 6 PM $ 479.27
-0.50%
$ 532 $ 209.33 million
Jul 20, 5 PM $ 481.66
-0.86%
$ 534 $ 162.48 million
Jul 20, 4 PM $ 485.82
+0.03%
$ 539 $ 119.37 million
Jul 20, 3 PM $ 485.66
-0.14%
$ 539 $ 245.64 million
Jul 20, 2 PM $ 486.34
-0.46%
$ 539 $ 184.78 million
Jul 20, 1 PM $ 488.6
+0.43%
$ 542 $ 51.23 million
Jul 20, 12 PM $ 486.5
-0.09%
$ 540 $ 902,454
Jul 20, 11 AM $ 486.92
-0.72%
$ 540 $ 269,906
Jul 20, 10 AM $ 490.44
+0.00%
$ 544 $ 235,880
Jul 20, 9 AM $ 490.44
+0.00%
$ 544 $ 201,541
Jul 20, 8 AM $ 490.44
+0.70%
$ 544 $ 201,541
Jul 20, 7 AM $ 487.01
-0.22%
$ 540 $ 122,195
Jul 20, 6 AM $ 488.1
+0.50%
$ 541 $ 89,546
Jul 20, 5 AM $ 485.65
+0.00%
$ 539 $ 486
Jul 20, 4 AM $ 485.65
+0.00%
$ 539 $ 486
Jul 20, 3 AM $ 485.65
+0.00%
$ 539 $ 486
Jul 20, 2 AM $ 485.65
+0.00%
$ 539 $ 486
Jul 20, 1 AM $ 485.65
-0.18%
$ 539 $ 486