Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $480.22
+0.00%
$533 $643.93 million
Jul 22, 1 AM $480.22
+0.00%
$533 $643.93 million
Jul 22, 12 AM $480.22
+0.00%
$533 $643.93 million
Jul 21, 11 PM $480.22
+0.00%
$533 $643.93 million
Jul 21, 10 PM $480.23
-0.56%
$533 $643.54 million
Jul 21, 9 PM $482.95
+0.00%
$536 $643.18 million
Jul 21, 8 PM $482.95
+0.22%
$536 $643.01 million
Jul 21, 7 PM $481.89
+0.25%
$534 $363.05 million
Jul 21, 6 PM $480.7
+0.17%
$533 $196.98 million
Jul 21, 5 PM $479.9
+0.05%
$532 $129.02 million
Jul 21, 4 PM $479.66
+0.09%
$532 $56.62 million
Jul 21, 3 PM $479.26
-0.22%
$532 $788.98 million
Jul 21, 2 PM $480.29
-0.22%
$533 $720.78 million
Jul 21, 1 PM $481.35
+0.16%
$534 $633.39 million
Jul 21, 12 PM $480.56
-0.04%
$533 $588.85 million
Jul 21, 11 AM $480.77
+0.00%
$533 $588.83 million
Jul 21, 10 AM $480.77
+0.00%
$533 $588.54 million
Jul 21, 9 AM $480.77
+0.30%
$533 $588.51 million
Jul 21, 8 AM $479.34
-1.10%
$532 $588.48 million
Jul 21, 7 AM $484.67
+0.00%
$538 $588.44 million
Jul 21, 6 AM $484.67
+0.00%
$538 $588.44 million
Jul 21, 5 AM $484.67
+0.84%
$538 $588.44 million
Jul 21, 4 AM $480.63
+0.00%
$533 $588.44 million
Jul 21, 3 AM $480.63
+0.00%
$533 $588.44 million
Jul 21, 2 AM $480.63
+0.00%
$533 $588.44 million
Jul 21, 1 AM $480.63
+0.00%
$533 $588.44 million
Jul 21, 12 AM $480.63
-0.32%
$533 $588.44 million
Jul 20, 11 PM $482.17
+0.00%
$535 $588.43 million
Jul 20, 10 PM $482.17
+0.00%
$535 $588.4 million
Jul 20, 9 PM $482.17
+0.00%
$535 $588.2 million
Jul 20, 8 PM $482.17
+0.33%
$535 $588.19 million
Jul 20, 7 PM $480.52
+0.26%
$533 $341.86 million
Jul 20, 6 PM $479.27
-0.50%
$532 $209.33 million
Jul 20, 5 PM $481.66
-0.86%
$534 $162.48 million
Jul 20, 4 PM $485.82
+0.03%
$539 $119.37 million
Jul 20, 3 PM $485.66
-0.14%
$539 $245.64 million
Jul 20, 2 PM $486.34
-0.46%
$539 $184.78 million
Jul 20, 1 PM $488.6
+0.43%
$542 $51.23 million
Jul 20, 12 PM $486.5
-0.09%
$540 $902,454
Jul 20, 11 AM $486.92
-0.72%
$540 $269,906
Jul 20, 10 AM $490.44
+0.00%
$544 $235,880
Jul 20, 9 AM $490.44
+0.00%
$544 $201,541
Jul 20, 8 AM $490.44
+0.70%
$544 $201,541
Jul 20, 7 AM $487.01
-0.22%
$540 $122,195
Jul 20, 6 AM $488.1
+0.50%
$541 $89,546
Jul 20, 5 AM $485.65
+0.00%
$539 $486
Jul 20, 4 AM $485.65
+0.00%
$539 $486
Jul 20, 3 AM $485.65
+0.00%
$539 $486
Jul 20, 2 AM $485.65
+0.00%
$539 $486
Jul 20, 1 AM $485.65
-0.18%
$539 $486