Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 481.34
-0.09%
$ 534 $ 258.67 million
Jul 13, 5 PM $ 481.72
+0.56%
$ 534 $ 220.92 million
Jul 13, 4 PM $ 479.03
+0.33%
$ 531 $ 183.07 million
Jul 13, 3 PM $ 477.45
-0.24%
$ 530 $ 144.52 million
Jul 13, 2 PM $ 478.63
-0.82%
$ 531 $ 103.31 million
Jul 13, 1 PM $ 482.58
-1.26%
$ 535 $ 33.13 million
Jul 13, 12 PM $ 488.75
+0.00%
$ 542 $ 297,983
Jul 13, 11 AM $ 488.75
+0.46%
$ 542 $ 282,345
Jul 13, 10 AM $ 486.53
+0.00%
$ 540 $ 192,285
Jul 13, 9 AM $ 486.53
+0.00%
$ 540 $ 183,041
Jul 13, 8 AM $ 486.53
+0.27%
$ 540 $ 178,174
Jul 13, 7 AM $ 485.21
+0.00%
$ 538 $ 69,866
Jul 13, 6 AM $ 485.21
-0.01%
$ 538 $ 69,866
Jul 13, 5 AM $ 485.26
-0.10%
$ 538 $ 20,376
Jul 13, 4 AM $ 485.76
+0.26%
$ 539 $ 10,672
Jul 13, 3 AM $ 484.5
+0.00%
$ 537 $ 9,700
Jul 13, 2 AM $ 484.5
+0.00%
$ 537 $ 9,700
Jul 13, 1 AM $ 484.5
+0.00%
$ 537 $ 9,700
Jul 13, 12 AM $ 484.5
-0.69%
$ 537 $ 9,700
Jul 12, 11 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 10 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 9 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 8 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 7 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 6 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 5 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 4 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 3 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 2 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 1 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 12 PM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 11 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 10 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 9 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 8 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 7 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 6 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 5 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 4 AM $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 12, 3 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 12, 2 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 12, 1 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 12, 12 AM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 11 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 10 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 9 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 8 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 7 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 6 PM $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 11, 5 PM $ 487.89
+0.00%
$ 541 $ 695.1 million