Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $481.34
-0.09%
$534 $258.67 million
Jul 13, 5 PM $481.72
+0.56%
$534 $220.92 million
Jul 13, 4 PM $479.03
+0.33%
$531 $183.07 million
Jul 13, 3 PM $477.45
-0.24%
$530 $144.52 million
Jul 13, 2 PM $478.63
-0.82%
$531 $103.31 million
Jul 13, 1 PM $482.58
-1.26%
$535 $33.13 million
Jul 13, 12 PM $488.75
+0.00%
$542 $297,983
Jul 13, 11 AM $488.75
+0.46%
$542 $282,345
Jul 13, 10 AM $486.53
+0.00%
$540 $192,285
Jul 13, 9 AM $486.53
+0.00%
$540 $183,041
Jul 13, 8 AM $486.53
+0.27%
$540 $178,174
Jul 13, 7 AM $485.21
+0.00%
$538 $69,866
Jul 13, 6 AM $485.21
-0.01%
$538 $69,866
Jul 13, 5 AM $485.26
-0.10%
$538 $20,376
Jul 13, 4 AM $485.76
+0.26%
$539 $10,672
Jul 13, 3 AM $484.5
+0.00%
$537 $9,700
Jul 13, 2 AM $484.5
+0.00%
$537 $9,700
Jul 13, 1 AM $484.5
+0.00%
$537 $9,700
Jul 13, 12 AM $484.5
-0.69%
$537 $9,700
Jul 12, 11 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 10 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 9 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 8 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 7 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 6 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 5 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 4 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 3 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 2 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 1 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 12 PM $487.89
+0.00%
$541 $692.84 million
Jul 12, 11 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 10 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 9 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 8 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 7 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 6 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 5 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 4 AM $487.89
+0.00%
$541 $692.84 million
Jul 12, 3 AM $487.89
+0.00%
$541 $695.1 million
Jul 12, 2 AM $487.89
+0.00%
$541 $695.1 million
Jul 12, 1 AM $487.89
+0.00%
$541 $695.1 million
Jul 12, 12 AM $487.89
+0.00%
$541 $695.1 million
Jul 11, 11 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 10 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 9 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 8 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 7 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 6 PM $487.89
+0.00%
$541 $695.1 million
Jul 11, 5 PM $487.89
+0.00%
$541 $695.1 million