Titan Farms Incentive Token Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0108
-0.25%
$ -- $ 14,504
Oct 8, 2025 $ 0.0111
+3.72%
$ 195,592 $ 14,157
Oct 7, 2025 $ 0.0106
-7.28%
$ 187,791 $ 7,239
Oct 6, 2025 $ 0.0114
-0.79%
$ 200,130 $ 1,753
Oct 5, 2025 $ 0.0106
+1.91%
$ 186,768 $ 18,072
Oct 4, 2025 $ 0.0107
-1.24%
$ -- $ 15,446
Oct 3, 2025 $ 0.0106
+0.87%
$ 186,143 $ 14,539
Oct 2, 2025 $ 0.0103
+0.00%
$ -- $ 10,312
Oct 1, 2025 $ 0.0103
+0.08%
$ 178,025 $ 9,885
Sep 30, 2025 $ 0.0103
-4.85%
$ 178,630 $ 4,469
Sep 29, 2025 $ 0.0109
-0.28%
$ -- $ 3,748
Sep 28, 2025 $ 0.0112
+0.28%
$ 183,286 $ 3,217
Sep 27, 2025 $ 0.0112
+7.43%
$ 192,851 $ 3,772
Sep 26, 2025 $ 0.0112
+3.62%
$ 193,341 $ 1,927
Sep 25, 2025 $ 0.0107
-4.18%
$ -- $ 3,006
Sep 24, 2025 $ 0.00926
-20.62%
$ 158,542 $ 2,382
Sep 23, 2025 $ 0.0104
-1.26%
$ 178,317 $ 409
Sep 22, 2025 $ 0.0113
+0.20%
$ -- $ 11,311
Sep 21, 2025 $ 0.0129
-5.43%
$ 220,455 $ 12,592
Sep 20, 2025 $ 0.0127
+0.64%
$ -- $ 15,653
Sep 19, 2025 $ 0.013
-9.17%
$ 219,327 $ 16,003
Sep 18, 2025 $ 0.0135
+0.36%
$ -- $ 16,111
Sep 17, 2025 $ 0.0132
-3.21%
$ 224,908 $ 14,733
Sep 16, 2025 $ 0.0145
+0.00%
$ -- $ 15,392
Sep 15, 2025 $ 0.0141
-9.02%
$ 237,087 $ 10,834
Sep 14, 2025 $ 0.0152
-4.45%
$ 255,525 $ 11,174
Sep 13, 2025 $ 0.0153
+3.02%
$ 258,319 $ 15,823
Sep 12, 2025 $ 0.0152
+3.44%
$ 254,146 $ 19,016
Sep 11, 2025 $ 0.0157
-10.02%
$ 256,671 $ 24,408
Sep 10, 2025 $ 0.0174
+1.57%
$ 284,256 $ 24,757
Sep 9, 2025 $ 0.0174
+0.03%
$ 284,121 $ 15,401
Sep 8, 2025 $ 0.0183
-2.19%
$ 297,160 $ 19,105
Sep 7, 2025 $ 0.0199
+11.09%
$ 322,118 $ 20,315
Sep 6, 2025 $ 0.0173
+4.17%
$ 281,177 $ 20,950
Sep 5, 2025 $ 0.0166
+18.87%
$ 268,553 $ 19,643
Sep 4, 2025 $ 0.0149
+0.00%
$ -- $ 9,285
Sep 3, 2025 $ 0.0148
+7.09%
$ 243,713 $ 14,814
Sep 2, 2025 $ 0.015
+2.31%
$ -- $ 12,357
Sep 1, 2025 $ 0.0145
+0.30%
$ 233,469 $ 6,683
Aug 31, 2025 $ 0.0154
+6.58%
$ -- $ 11,977
Aug 30, 2025 $ 0.0147
+0.05%
$ 235,671 $ 5,964
Aug 29, 2025 $ 0.015
-8.98%
$ 240,293 $ 7,214
Aug 28, 2025 $ 0.0166
+6.64%
$ 265,111 $ 12,557
Aug 27, 2025 $ 0.016
+0.80%
$ 250,560 $ 13,401
Aug 26, 2025 $ 0.0155
+3.25%
$ 248,290 $ 16,435
Aug 25, 2025 $ 0.0179
-0.71%
$ -- $ 16,409
Aug 24, 2025 $ 0.0179
+2.45%
$ 287,697 $ 16,549
Aug 23, 2025 $ 0.0169
-2.86%
$ 267,575 $ 15,304
Aug 22, 2025 $ 0.0174
+14.95%
$ 274,778 $ 7,586
Aug 21, 2025 $ 0.0154
-7.76%
$ 237,497 $ 9,393
Download