Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Farms Incentive Token Historical Data

TINC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0108
-0.25%
$-- $14,504
Oct 8, 2025 $0.0111
+3.72%
$195,592 $14,157
Oct 7, 2025 $0.0106
-7.28%
$187,791 $7,239
Oct 6, 2025 $0.0114
-0.79%
$200,130 $1,753
Oct 5, 2025 $0.0106
+1.91%
$186,768 $18,072
Oct 4, 2025 $0.0107
-1.24%
$-- $15,446
Oct 3, 2025 $0.0106
+0.87%
$186,143 $14,539
Oct 2, 2025 $0.0103
+0.00%
$-- $10,312
Oct 1, 2025 $0.0103
+0.08%
$178,025 $9,885
Sep 30, 2025 $0.0103
-4.85%
$178,630 $4,469
Sep 29, 2025 $0.0109
-0.28%
$-- $3,748
Sep 28, 2025 $0.0112
+0.28%
$183,286 $3,217
Sep 27, 2025 $0.0112
+7.43%
$192,851 $3,772
Sep 26, 2025 $0.0112
+3.62%
$193,341 $1,927
Sep 25, 2025 $0.0107
-4.18%
$-- $3,006
Sep 24, 2025 $0.00926
-20.62%
$158,542 $2,382
Sep 23, 2025 $0.0104
-1.26%
$178,317 $409
Sep 22, 2025 $0.0113
+0.20%
$-- $11,311
Sep 21, 2025 $0.0129
-5.43%
$220,455 $12,592
Sep 20, 2025 $0.0127
+0.64%
$-- $15,653
Sep 19, 2025 $0.013
-9.17%
$219,327 $16,003
Sep 18, 2025 $0.0135
+0.36%
$-- $16,111
Sep 17, 2025 $0.0132
-3.21%
$224,908 $14,733
Sep 16, 2025 $0.0145
+0.00%
$-- $15,392
Sep 15, 2025 $0.0141
-9.02%
$237,087 $10,834
Sep 14, 2025 $0.0152
-4.45%
$255,525 $11,174
Sep 13, 2025 $0.0153
+3.02%
$258,319 $15,823
Sep 12, 2025 $0.0152
+3.44%
$254,146 $19,016
Sep 11, 2025 $0.0157
-10.02%
$256,671 $24,408
Sep 10, 2025 $0.0174
+1.57%
$284,256 $24,757
Sep 9, 2025 $0.0174
+0.03%
$284,121 $15,401
Sep 8, 2025 $0.0183
-2.19%
$297,160 $19,105
Sep 7, 2025 $0.0199
+11.09%
$322,118 $20,315
Sep 6, 2025 $0.0173
+4.17%
$281,177 $20,950
Sep 5, 2025 $0.0166
+18.87%
$268,553 $19,643
Sep 4, 2025 $0.0149
+0.00%
$-- $9,285
Sep 3, 2025 $0.0148
+7.09%
$243,713 $14,814
Sep 2, 2025 $0.015
+2.31%
$-- $12,357
Sep 1, 2025 $0.0145
+0.30%
$233,469 $6,683
Aug 31, 2025 $0.0154
+6.58%
$-- $11,977
Aug 30, 2025 $0.0147
+0.05%
$235,671 $5,964
Aug 29, 2025 $0.015
-8.98%
$240,293 $7,214
Aug 28, 2025 $0.0166
+6.64%
$265,111 $12,557
Aug 27, 2025 $0.016
+0.80%
$250,560 $13,401
Aug 26, 2025 $0.0155
+3.25%
$248,290 $16,435
Aug 25, 2025 $0.0179
-0.71%
$-- $16,409
Aug 24, 2025 $0.0179
+2.45%
$287,697 $16,549
Aug 23, 2025 $0.0169
-2.86%
$267,575 $15,304
Aug 22, 2025 $0.0174
+14.95%
$274,778 $7,586
Aug 21, 2025 $0.0154
-7.76%
$237,497 $9,393
Download