Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Farms Incentive Token Historical Data

TINC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.017
+6.86%
$267,244 $6,437
Aug 19, 2025 $0.0171
-0.52%
$-- $12,284
Aug 18, 2025 $0.0171
-4.34%
$270,410 $7,862
Aug 17, 2025 $0.0179
-6.19%
$282,965 $12,642
Aug 16, 2025 $0.0194
-4.09%
$303,799 $13,349
Aug 15, 2025 $0.0196
+2.86%
$301,726 $9,189
Aug 14, 2025 $0.0186
-8.84%
$285,622 $8,333
Aug 13, 2025 $0.0204
+10.39%
$313,906 $9,822
Aug 12, 2025 $0.0182
+5.85%
$279,907 $6,700
Aug 11, 2025 $0.0164
-7.17%
$251,719 $7,413
Aug 10, 2025 $0.0178
-0.41%
$272,704 $5,925
Aug 9, 2025 $0.0182
+18.03%
$279,915 $10,482
Aug 7, 2025 $0.0141
+10.06%
$-- $2,385
Aug 6, 2025 $0.013
+2.10%
$199,021 $771
Aug 5, 2025 $0.0127
-7.61%
$193,700 $2,269
Aug 4, 2025 $0.0138
-1.09%
$211,316 $3,698
Aug 3, 2025 $0.0137
-4.61%
$213,982 $1,833
Aug 2, 2025 $0.0144
+5.20%
$218,087 $1,679
Aug 1, 2025 $0.0137
-8.73%
$207,069 $2,701
Jul 31, 2025 $0.0152
+2.21%
$228,728 $1,457
Jul 30, 2025 $0.0148
+8.01%
$223,088 $3,041
Jul 29, 2025 $0.0136
-11.31%
$204,478 $1,853
Jul 28, 2025 $0.0153
-4.44%
$229,768 $1,502
Jul 27, 2025 $0.0164
+5.65%
$245,528 $1,119
Jul 26, 2025 $0.0155
-7.85%
$227,529 $6,769
Jul 25, 2025 $0.0167
-4.11%
$245,628 $790
Jul 24, 2025 $0.0175
+8.15%
$255,536 $1,690
Jul 23, 2025 $0.0162
-11.69%
$236,297 $2,127
Jul 22, 2025 $0.0181
+2.82%
$263,137 $8,482
Jul 21, 2025 $0.0173
-3.91%
$246,903 $3,795
Jul 20, 2025 $0.0185
-9.30%
$263,530 $2,568
Jul 19, 2025 $0.0204
-4.67%
$290,425 $3,385
Jul 18, 2025 $0.0214
-5.91%
$304,634 $4,121
Jul 17, 2025 $0.0228
-2.12%
$324,734 $2,513
Jul 16, 2025 $0.0234
+3.96%
$325,366 $4,517
Jul 15, 2025 $0.0225
+9.94%
$312,584 $7,947
Jul 14, 2025 $0.0202
-0.61%
$280,551 $6,395
Jul 13, 2025 $0.0207
-1.08%
$287,336 $2,118
Jul 12, 2025 $0.0209
+2.92%
$288,340 $3,718
Jul 11, 2025 $0.0202
-0.63%
$277,447 $1,010
Jul 10, 2025 $0.0191
+1.86%
$265,244 $2,638
Jul 9, 2025 $0.0187
+9.82%
$256,883 $1,634
Jul 8, 2025 $0.017
+8.34%
$233,681 $2,123
Jul 7, 2025 $0.0157
-3.35%
$211,686 $1,805
Jul 6, 2025 $0.0162
+4.25%
$218,092 $2,946
Jul 5, 2025 $0.0159
+5.36%
$213,658 $272
Jul 4, 2025 $0.015
-3.47%
$201,808 $637
Jul 3, 2025 $0.0156
+4.06%
$209,072 $2,542
Jul 2, 2025 $0.015
+2.01%
$201,426 $2,107
Jul 1, 2025 $0.0148
-1.49%
$196,714 $1,435