XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00667
-0.98%
$ 1.6 million $ 56
Oct 4, 2 PM $ 0.00674
-0.01%
$ 1.62 million $ 56
Oct 4, 1 PM $ 0.00674
+0.30%
$ 1.61 million $ 56
Oct 4, 12 PM $ 0.00671
-0.10%
$ 1.61 million $ 56
Oct 4, 11 AM $ 0.00673
+0.06%
$ 1.61 million $ 56
Oct 4, 10 AM $ 0.00674
+0.11%
$ 1.62 million $ 56
Oct 4, 9 AM $ 0.00673
+0.20%
$ 1.61 million $ 56
Oct 4, 8 AM $ 0.00673
-0.20%
$ 1.61 million $ 56
Oct 4, 7 AM $ 0.00674
-0.18%
$ 1.62 million $ 56
Oct 4, 6 AM $ 0.00676
+0.30%
$ 1.62 million $ 57
Oct 4, 5 AM $ 0.00674
+0.14%
$ 1.62 million $ 56
Oct 4, 4 AM $ 0.00671
-0.02%
$ 1.61 million $ 56
Oct 4, 3 AM $ 0.00671
+0.07%
$ 1.61 million $ 56
Oct 4, 2 AM $ 0.0067
-0.14%
$ 1.61 million $ 56
Oct 4, 1 AM $ 0.00672
-0.30%
$ 1.61 million $ 56
Oct 4, 12 AM $ 0.00674
-0.37%
$ 1.62 million $ 56
Oct 3, 11 PM $ 0.00676
-0.31%
$ 1.62 million $ 57
Oct 3, 10 PM $ 0.00678
+0.09%
$ 1.63 million $ 57
Oct 3, 9 PM $ 0.00678
-0.18%
$ 1.63 million $ 57
Oct 3, 8 PM $ 0.00677
-0.08%
$ 1.62 million $ 57
Oct 3, 7 PM $ 0.00679
+0.68%
$ 1.63 million $ 57
Oct 3, 6 PM $ 0.00674
+0.01%
$ 1.62 million $ 56
Oct 3, 5 PM $ 0.00673
-1.73%
$ 1.61 million $ 56
Oct 3, 4 PM $ 0.00681
-1.71%
$ 1.63 million $ 276
Oct 3, 3 PM $ 0.0069
+0.24%
$ 1.65 million $ 272
Oct 3, 2 PM $ 0.00687
-0.28%
$ 1.65 million $ 270
Oct 3, 1 PM $ 0.00691
+0.12%
$ 1.66 million $ 270
Oct 3, 12 PM $ 0.00689
-0.03%
$ 1.65 million $ 270
Download