XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00667
-1.39%
$-- $56
Oct 3, 2025 $0.00678
-1.67%
$1.62 million $57
Sep 26, 2025 $0.00637
+2.06%
$-- $80
Sep 25, 2025 $0.00629
-1.83%
$1.5 million $134
Sep 10, 2025 $0.00747
+2.86%
$-- $5
Sep 9, 2025 $0.00726
+1.45%
$1.74 million $40
Sep 8, 2025 $0.00715
-0.90%
$1.71 million $19
Sep 7, 2025 $0.00725
+1.40%
$1.74 million $4
Sep 6, 2025 $0.00716
+3.61%
$1.72 million $88
Sep 5, 2025 $0.00692
+2.58%
$1.66 million $1,003
Sep 4, 2025 $0.00676
-3.90%
$1.62 million $261
Sep 3, 2025 $0.00706
+4.10%
$1.69 million $18
Sep 2, 2025 $0.00678
+0.41%
$1.63 million $0
Sep 1, 2025 $0.00674
-1.89%
$1.61 million $7
Aug 31, 2025 $0.00699
+2.21%
$1.66 million $135
Aug 30, 2025 $0.00685
-1.74%
$1.69 million $39
Aug 29, 2025 $0.00698
+0.68%
$1.67 million $90
Aug 28, 2025 $0.00692
+0.38%
$1.66 million $114
Aug 21, 2025 $0.00765
-1.42%
$-- $276
Aug 20, 2025 $0.00779
+1.19%
$1.86 million $599
Aug 6, 2025 $0.00854
+0.44%
$-- $7
Aug 5, 2025 $0.00852
-2.00%
$2.04 million $17
Aug 4, 2025 $0.00871
+2.90%
$2.08 million $187
Aug 3, 2025 $0.0088
+1.72%
$2.04 million $22
Aug 2, 2025 $0.00861
-5.18%
$2.06 million $63
Aug 1, 2025 $0.00906
+0.37%
$2.18 million $155
Jul 31, 2025 $0.00905
+5.59%
$2.17 million $194
Jul 30, 2025 $0.00854
-25.39%
$2.05 million $2,471
Jul 29, 2025 $0.0114
+25.79%
$2.74 million $1,484
Jul 28, 2025 $0.00909
-2.18%
$2.18 million $129
Jul 27, 2025 $0.00959
-0.49%
$2.3 million $191
Jul 26, 2025 $0.00964
-1.39%
$2.31 million $340
Jul 25, 2025 $0.00982
+0.52%
$2.35 million $3
Jul 24, 2025 $0.00976
-5.98%
$2.34 million $223
Jul 23, 2025 $0.0104
-3.10%
$2.49 million $61
Jul 22, 2025 $0.0107
-0.04%
$2.57 million $173
Jul 21, 2025 $0.0121
-4.94%
$2.89 million $791
Jul 20, 2025 $0.0127
-1.90%
$3.03 million $184
Jul 19, 2025 $0.0129
+0.22%
$3.09 million $81
Jul 18, 2025 $0.0461
+0.00%
$-- $20,443
Jul 17, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 16, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 15, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 14, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 13, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 12, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 11, 2025 $0.0461
+195.62%
$11.04 million $20,443
Jul 10, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 9, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 8, 2025 $0.0461
+0.00%
$11.04 million $20,443
Download