XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00667
-3.24%
$ -- $ 113
Sep 2025 $ 0.00637
-7.24%
$ -- $ 1,659
Aug 2025 $ 0.00685
-24.10%
$ 1.66 million $ 1,568
Jul 2025 $ 0.00854
-81.46%
$ 2.17 million $ 374,100
Jun 2025 $ 0.0461
+225.95%
$ 11.04 million $ 373,027
May 2025 $ 0.0141
+40.36%
$ 3.39 million $ 177,841
Apr 2025 $ 0.0101
-9.10%
$ 2.41 million $ 803,420
Mar 2025 $ 0.0111
-6.26%
$ 2.65 million $ 231,363
Feb 2025 $ 0.0118
-46.72%
$ 2.74 million $ 534,569
Jan 2025 $ 0.0224
-54.84%
$ 5.14 million $ 590,912
Dec 2024 $ 0.0505
-27.62%
$ 11.48 million $ 669,212
Nov 2024 $ 0.0698
+26.74%
$ 16.17 million $ 146,970
Oct 2024 $ 0.0548
-7.91%
$ 12.46 million $ 5.03 million
Sep 2024 $ 0.0595
+1.65%
$ 7.67 million $ 9.38 million
Aug 2024 $ 0.0585
-42.22%
$ 7.97 million $ 11.76 million
Jul 2024 $ 0.101
+106.16%
$ 13.53 million $ 12.37 million
Jun 2024 $ 0.0491
-39.97%
$ 5.69 million $ 14.52 million
May 2024 $ 0.0818
-5.64%
$ 9.15 million $ 10.49 million
Apr 2024 $ 0.0867
-45.12%
$ 9.63 million $ 9.24 million
Mar 2024 $ 0.158
-0.18%
$ 17.38 million $ 11.62 million
Feb 2024 $ 0.158
+11.51%
$ 16.96 million $ 8.24 million
Jan 2024 $ 0.142
-24.21%
$ 14.67 million $ 6.92 million
Dec 2023 $ 0.187
+36.79%
$ 19.05 million $ 8.12 million
Nov 2023 $ 0.137
+81.83%
$ 13.79 million $ 8.98 million
Oct 2023 $ 0.0753
+96.34%
$ 7.34 million $ 5.45 million
Sep 2023 $ 0.0383
-0.90%
$ 3.64 million $ 3.3 million
Aug 2023 $ 0.0387
-20.32%
$ 3.55 million $ 2.87 million
Jul 2023 $ 0.0485
-1.44%
$ 4.31 million $ 1.94 million
Jun 2023 $ 0.0492
-50.35%
$ 4.27 million $ 5.4 million
May 2023 $ 0.0992
-9.93%
$ 8.48 million $ 6.87 million
Apr 2023 $ 0.11
-16.21%
$ 9.12 million $ 5.29 million
Mar 2023 $ 0.131
+3.85%
$ 10.94 million $ 9.2 million
Feb 2023 $ 0.126
+9.53%
$ 10.43 million $ 25.95 million
Jan 2023 $ 0.115
+30.38%
$ 9.62 million $ 22.56 million
Dec 2022 $ 0.0886
-31.90%
$ 7.27 million $ 22.92 million
Nov 2022 $ 0.13
+23.06%
$ 9.96 million $ 34.55 million
Oct 2022 $ 0.106
-10.00%
$ 7.82 million $ 3.55 million
Sep 2022 $ 0.117
-32.61%
$ 8.48 million $ 26.35 million
Aug 2022 $ 0.174
+4.83%
$ 12.18 million $ 12.16 million
Jul 2022 $ 0.166
+30.27%
$ 11.11 million $ 7.1 million
Jun 2022 $ 0.128
-11.58%
$ 7.64 million $ 733,206
Download