XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00667
-3.24%
$-- $113
Sep 2025 $0.00637
-7.24%
$-- $1,659
Aug 2025 $0.00685
-24.10%
$1.66 million $1,568
Jul 2025 $0.00854
-81.46%
$2.17 million $374,100
Jun 2025 $0.0461
+225.95%
$11.04 million $373,027
May 2025 $0.0141
+40.36%
$3.39 million $177,841
Apr 2025 $0.0101
-9.10%
$2.41 million $803,420
Mar 2025 $0.0111
-6.26%
$2.65 million $231,363
Feb 2025 $0.0118
-46.72%
$2.74 million $534,569
Jan 2025 $0.0224
-54.84%
$5.14 million $590,912
Dec 2024 $0.0505
-27.62%
$11.48 million $669,212
Nov 2024 $0.0698
+26.74%
$16.17 million $146,970
Oct 2024 $0.0548
-7.91%
$12.46 million $5.03 million
Sep 2024 $0.0595
+1.65%
$7.67 million $9.38 million
Aug 2024 $0.0585
-42.22%
$7.97 million $11.76 million
Jul 2024 $0.101
+106.16%
$13.53 million $12.37 million
Jun 2024 $0.0491
-39.97%
$5.69 million $14.52 million
May 2024 $0.0818
-5.64%
$9.15 million $10.49 million
Apr 2024 $0.0867
-45.12%
$9.63 million $9.24 million
Mar 2024 $0.158
-0.18%
$17.38 million $11.62 million
Feb 2024 $0.158
+11.51%
$16.96 million $8.24 million
Jan 2024 $0.142
-24.21%
$14.67 million $6.92 million
Dec 2023 $0.187
+36.79%
$19.05 million $8.12 million
Nov 2023 $0.137
+81.83%
$13.79 million $8.98 million
Oct 2023 $0.0753
+96.34%
$7.34 million $5.45 million
Sep 2023 $0.0383
-0.90%
$3.64 million $3.3 million
Aug 2023 $0.0387
-20.32%
$3.55 million $2.87 million
Jul 2023 $0.0485
-1.44%
$4.31 million $1.94 million
Jun 2023 $0.0492
-50.35%
$4.27 million $5.4 million
May 2023 $0.0992
-9.93%
$8.48 million $6.87 million
Apr 2023 $0.11
-16.21%
$9.12 million $5.29 million
Mar 2023 $0.131
+3.85%
$10.94 million $9.2 million
Feb 2023 $0.126
+9.53%
$10.43 million $25.95 million
Jan 2023 $0.115
+30.38%
$9.62 million $22.56 million
Dec 2022 $0.0886
-31.90%
$7.27 million $22.92 million
Nov 2022 $0.13
+23.06%
$9.96 million $34.55 million
Oct 2022 $0.106
-10.00%
$7.82 million $3.55 million
Sep 2022 $0.117
-32.61%
$8.48 million $26.35 million
Aug 2022 $0.174
+4.83%
$12.18 million $12.16 million
Jul 2022 $0.166
+30.27%
$11.11 million $7.1 million
Jun 2022 $0.128
-11.58%
$7.64 million $733,206
Download