XDEFI Wallet Historical Data

XDEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0808
-1.28%
$ 9.03 million $ 324,156
May 31, 2024 $ 0.0818
-0.46%
$ 9.15 million $ 388,648
May 30, 2024 $ 0.0822
-2.12%
$ 9.2 million $ 362,520
May 29, 2024 $ 0.084
-5.31%
$ 9.4 million $ 471,087
May 28, 2024 $ 0.0887
-3.26%
$ 9.92 million $ 363,368
May 27, 2024 $ 0.0917
+4.75%
$ 10.26 million $ 439,825
May 26, 2024 $ 0.0875
+3.11%
$ 9.79 million $ 576,363
May 25, 2024 $ 0.085
+0.73%
$ 9.49 million $ 422,117
May 24, 2024 $ 0.0843
+0.82%
$ 9.42 million $ 429,320
May 23, 2024 $ 0.0836
+2.04%
$ 9.34 million $ 444,627
May 22, 2024 $ 0.082
-1.19%
$ 9.15 million $ 403,172
May 21, 2024 $ 0.083
-0.38%
$ 9.26 million $ 481,946
May 20, 2024 $ 0.0833
+8.27%
$ 9.3 million $ 340,856
May 19, 2024 $ 0.0769
-0.84%
$ 8.59 million $ 325,775
May 18, 2024 $ 0.0776
+0.81%
$ 8.64 million $ 439,885
May 17, 2024 $ 0.0769
+0.85%
$ 8.57 million $ 448,167
May 16, 2024 $ 0.0763
-1.37%
$ 8.5 million $ 286,405
May 15, 2024 $ 0.0774
+4.38%
$ 8.62 million $ 336,329
May 14, 2024 $ 0.0741
-6.19%
$ 8.26 million $ 178,626
May 13, 2024 $ 0.079
-6.96%
$ 8.8 million $ 314,676
May 12, 2024 $ 0.0849
+0.34%
$ 9.46 million $ 274,394
May 11, 2024 $ 0.0846
-0.36%
$ 9.41 million $ 158,118
May 10, 2024 $ 0.0849
-2.18%
$ 9.45 million $ 257,572
May 9, 2024 $ 0.0868
+0.13%
$ 9.66 million $ 239,120
May 8, 2024 $ 0.0867
+2.01%
$ 9.65 million $ 236,322
May 7, 2024 $ 0.085
-3.63%
$ 9.46 million $ 205,490
May 6, 2024 $ 0.0882
+3.91%
$ 9.81 million $ 282,427
May 5, 2024 $ 0.0849
+3.08%
$ 9.44 million $ 246,119
May 4, 2024 $ 0.0824
-0.37%
$ 9.15 million $ 339,149
May 3, 2024 $ 0.0827
+2.71%
$ 9.18 million $ 266,292
May 2, 2024 $ 0.0805
-2.56%
$ 8.94 million $ 224,774
May 1, 2024 $ 0.0824
-4.98%
$ 9.17 million $ 304,930
Apr 30, 2024 $ 0.0867
-8.91%
$ 9.63 million $ 227,064
Apr 29, 2024 $ 0.0952
-3.73%
$ 10.57 million $ 269,077
Apr 28, 2024 $ 0.0989
+2.08%
$ 10.98 million $ 240,952
Apr 27, 2024 $ 0.0969
-0.55%
$ 10.7 million $ 307,888
Apr 26, 2024 $ 0.0974
+0.16%
$ 10.75 million $ 308,797
Apr 25, 2024 $ 0.0972
+0.08%
$ 10.74 million $ 305,925
Apr 24, 2024 $ 0.0972
-1.43%
$ 10.73 million $ 302,190
Apr 23, 2024 $ 0.0986
-0.54%
$ 10.88 million $ 273,844
Apr 22, 2024 $ 0.0991
-0.70%
$ 10.94 million $ 233,635
Apr 21, 2024 $ 0.0998
-0.15%
$ 11.02 million $ 248,328
Apr 20, 2024 $ 0.0999
+1.92%
$ 11.01 million $ 269,378
Apr 19, 2024 $ 0.0981
+0.13%
$ 10.8 million $ 352,855
Apr 18, 2024 $ 0.098
-0.59%
$ 10.79 million $ 269,054
Apr 17, 2024 $ 0.0986
-5.46%
$ 10.85 million $ 303,971
Apr 16, 2024 $ 0.104
-3.08%
$ 11.47 million $ 357,013
Apr 15, 2024 $ 0.107
+1.94%
$ 11.84 million $ 347,102
Apr 14, 2024 $ 0.105
+1.95%
$ 11.61 million $ 139,534
Apr 13, 2024 $ 0.103
-8.56%
$ 11.39 million $ 170,637