XDEFI Wallet Historical Data

XDEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.113
-7.28%
$12.46 million $356,443
Apr 11, 2024 $0.122
-6.58%
$13.44 million $528,954
Apr 10, 2024 $0.131
+0.55%
$14.4 million $439,218
Apr 9, 2024 $0.13
-4.76%
$14.31 million $367,195
Apr 8, 2024 $0.136
+1.80%
$15.03 million $281,846
Apr 7, 2024 $0.134
+0.93%
$14.76 million $286,064
Apr 6, 2024 $0.133
+0.84%
$14.62 million $330,193
Apr 5, 2024 $0.132
-3.74%
$14.5 million $274,866
Apr 4, 2024 $0.137
+1.90%
$15.06 million $345,210
Apr 3, 2024 $0.134
+0.83%
$14.78 million $301,417
Apr 2, 2024 $0.133
-9.51%
$14.66 million $539,513
Apr 1, 2024 $0.147
-6.81%
$16.2 million $261,821
Mar 31, 2024 $0.158
+2.15%
$17.38 million $123,256
Mar 30, 2024 $0.155
-0.15%
$16.93 million $196,538
Mar 29, 2024 $0.155
-1.95%
$16.96 million $187,995
Mar 28, 2024 $0.158
+1.96%
$17.3 million $264,815
Mar 27, 2024 $0.155
-3.29%
$16.96 million $374,493
Mar 26, 2024 $0.16
-7.28%
$17.54 million $452,675
Mar 25, 2024 $0.173
+6.30%
$18.92 million $423,360
Mar 24, 2024 $0.163
+5.42%
$17.8 million $320,233
Mar 23, 2024 $0.154
-4.29%
$16.88 million $415,866
Mar 22, 2024 $0.161
-4.13%
$17.64 million $380,937
Mar 21, 2024 $0.168
+0.01%
$18.4 million $364,247
Mar 20, 2024 $0.168
+5.11%
$18.39 million $356,829
Mar 19, 2024 $0.16
-6.31%
$17.5 million $399,787
Mar 18, 2024 $0.171
-0.98%
$18.68 million $393,913
Mar 17, 2024 $0.172
+1.60%
$18.86 million $407,248
Mar 16, 2024 $0.17
-3.78%
$18.27 million $478,079
Mar 15, 2024 $0.176
-12.14%
$18.98 million $352,774
Mar 14, 2024 $0.201
-2.95%
$21.61 million $1.25 million
Mar 13, 2024 $0.207
+1.16%
$22.27 million $324,126
Mar 12, 2024 $0.204
-4.12%
$22.01 million $398,780
Mar 11, 2024 $0.213
+7.71%
$22.96 million $367,219
Mar 10, 2024 $0.198
+2.60%
$21.31 million $344,154
Mar 9, 2024 $0.193
-0.22%
$20.66 million $380,861
Mar 8, 2024 $0.193
+0.03%
$20.71 million $393,184
Mar 7, 2024 $0.193
+9.92%
$20.7 million $456,864
Mar 6, 2024 $0.176
+13.03%
$18.83 million $486,376
Mar 5, 2024 $0.155
-0.05%
$16.66 million $374,577
Mar 4, 2024 $0.156
+3.64%
$16.67 million $223,766
Mar 3, 2024 $0.15
-2.44%
$16.08 million $242,294
Mar 2, 2024 $0.154
-0.18%
$16.49 million $221,500
Mar 1, 2024 $0.154
-2.60%
$16.52 million $261,835
Feb 29, 2024 $0.158
+0.32%
$16.96 million $230,709
Feb 28, 2024 $0.158
+6.93%
$16.9 million $343,271
Feb 27, 2024 $0.147
+6.52%
$15.81 million $438,569
Feb 26, 2024 $0.138
+3.94%
$14.84 million $223,384
Feb 25, 2024 $0.133
+4.17%
$14.28 million $248,856
Feb 24, 2024 $0.128
+2.68%
$13.71 million $210,328
Feb 23, 2024 $0.125
-2.07%
$13.35 million $212,647