XDEFI Wallet Historical Data

XDEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.113
-7.28%
$ 12.46 million $ 356,443
Apr 11, 2024 $ 0.122
-6.58%
$ 13.44 million $ 528,954
Apr 10, 2024 $ 0.131
+0.55%
$ 14.4 million $ 439,218
Apr 9, 2024 $ 0.13
-4.76%
$ 14.31 million $ 367,195
Apr 8, 2024 $ 0.136
+1.80%
$ 15.03 million $ 281,846
Apr 7, 2024 $ 0.134
+0.93%
$ 14.76 million $ 286,064
Apr 6, 2024 $ 0.133
+0.84%
$ 14.62 million $ 330,193
Apr 5, 2024 $ 0.132
-3.74%
$ 14.5 million $ 274,866
Apr 4, 2024 $ 0.137
+1.90%
$ 15.06 million $ 345,210
Apr 3, 2024 $ 0.134
+0.83%
$ 14.78 million $ 301,417
Apr 2, 2024 $ 0.133
-9.51%
$ 14.66 million $ 539,513
Apr 1, 2024 $ 0.147
-6.81%
$ 16.2 million $ 261,821
Mar 31, 2024 $ 0.158
+2.15%
$ 17.38 million $ 123,256
Mar 30, 2024 $ 0.155
-0.15%
$ 16.93 million $ 196,538
Mar 29, 2024 $ 0.155
-1.95%
$ 16.96 million $ 187,995
Mar 28, 2024 $ 0.158
+1.96%
$ 17.3 million $ 264,815
Mar 27, 2024 $ 0.155
-3.29%
$ 16.96 million $ 374,493
Mar 26, 2024 $ 0.16
-7.28%
$ 17.54 million $ 452,675
Mar 25, 2024 $ 0.173
+6.30%
$ 18.92 million $ 423,360
Mar 24, 2024 $ 0.163
+5.42%
$ 17.8 million $ 320,233
Mar 23, 2024 $ 0.154
-4.29%
$ 16.88 million $ 415,866
Mar 22, 2024 $ 0.161
-4.13%
$ 17.64 million $ 380,937
Mar 21, 2024 $ 0.168
+0.01%
$ 18.4 million $ 364,247
Mar 20, 2024 $ 0.168
+5.11%
$ 18.39 million $ 356,829
Mar 19, 2024 $ 0.16
-6.31%
$ 17.5 million $ 399,787
Mar 18, 2024 $ 0.171
-0.98%
$ 18.68 million $ 393,913
Mar 17, 2024 $ 0.172
+1.60%
$ 18.86 million $ 407,248
Mar 16, 2024 $ 0.17
-3.78%
$ 18.27 million $ 478,079
Mar 15, 2024 $ 0.176
-12.14%
$ 18.98 million $ 352,774
Mar 14, 2024 $ 0.201
-2.95%
$ 21.61 million $ 1.25 million
Mar 13, 2024 $ 0.207
+1.16%
$ 22.27 million $ 324,126
Mar 12, 2024 $ 0.204
-4.12%
$ 22.01 million $ 398,780
Mar 11, 2024 $ 0.213
+7.71%
$ 22.96 million $ 367,219
Mar 10, 2024 $ 0.198
+2.60%
$ 21.31 million $ 344,154
Mar 9, 2024 $ 0.193
-0.22%
$ 20.66 million $ 380,861
Mar 8, 2024 $ 0.193
+0.03%
$ 20.71 million $ 393,184
Mar 7, 2024 $ 0.193
+9.92%
$ 20.7 million $ 456,864
Mar 6, 2024 $ 0.176
+13.03%
$ 18.83 million $ 486,376
Mar 5, 2024 $ 0.155
-0.05%
$ 16.66 million $ 374,577
Mar 4, 2024 $ 0.156
+3.64%
$ 16.67 million $ 223,766
Mar 3, 2024 $ 0.15
-2.44%
$ 16.08 million $ 242,294
Mar 2, 2024 $ 0.154
-0.18%
$ 16.49 million $ 221,500
Mar 1, 2024 $ 0.154
-2.60%
$ 16.52 million $ 261,835
Feb 29, 2024 $ 0.158
+0.32%
$ 16.96 million $ 230,709
Feb 28, 2024 $ 0.158
+6.93%
$ 16.9 million $ 343,271
Feb 27, 2024 $ 0.147
+6.52%
$ 15.81 million $ 438,569
Feb 26, 2024 $ 0.138
+3.94%
$ 14.84 million $ 223,384
Feb 25, 2024 $ 0.133
+4.17%
$ 14.28 million $ 248,856
Feb 24, 2024 $ 0.128
+2.68%
$ 13.71 million $ 210,328
Feb 23, 2024 $ 0.125
-2.07%
$ 13.35 million $ 212,647