XDEFI Wallet Historical Data

XDEFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.127
-4.27%
$13.63 million $366,607
Feb 21, 2024 $0.133
-2.19%
$14.24 million $220,023
Feb 20, 2024 $0.136
-3.86%
$14.56 million $300,391
Feb 19, 2024 $0.141
+1.35%
$15.14 million $153,101
Feb 18, 2024 $0.139
+1.56%
$14.94 million $58,707
Feb 17, 2024 $0.137
+1.36%
$14.18 million $185,360
Feb 16, 2024 $0.135
+1.84%
$13.99 million $190,216
Feb 15, 2024 $0.133
+2.59%
$13.74 million $355,963
Feb 14, 2024 $0.13
+6.43%
$13.39 million $162,083
Feb 13, 2024 $0.122
-1.66%
$12.58 million $159,139
Feb 12, 2024 $0.124
+7.64%
$12.8 million $240,371
Feb 11, 2024 $0.115
+1.48%
$11.89 million $185,407
Feb 10, 2024 $0.113
+2.76%
$11.71 million $176,952
Feb 9, 2024 $0.11
+4.56%
$11.4 million $187,443
Feb 8, 2024 $0.105
-9.17%
$10.9 million $357,280
Feb 7, 2024 $0.116
+2.61%
$12 million $150,067
Feb 6, 2024 $0.113
-0.45%
$11.7 million $168,153
Feb 5, 2024 $0.114
+2.09%
$11.75 million $120,495
Feb 4, 2024 $0.111
-5.35%
$11.51 million $199,951
Feb 3, 2024 $0.118
-6.92%
$12.16 million $208,884
Feb 2, 2024 $0.126
-2.02%
$13.06 million $107,673
Feb 1, 2024 $0.129
-9.09%
$13.33 million $2.08 million
Jan 31, 2024 $0.142
-8.30%
$14.67 million $292,480
Jan 30, 2024 $0.155
-0.97%
$15.99 million $242,248
Jan 29, 2024 $0.156
+1.87%
$16.15 million $175,960
Jan 28, 2024 $0.153
+6.83%
$15.85 million $181,884
Jan 27, 2024 $0.144
-1.87%
$14.75 million $150,746
Jan 26, 2024 $0.146
+20.90%
$15.03 million $419,257
Jan 25, 2024 $0.121
+1.18%
$12.44 million $125,821
Jan 24, 2024 $0.12
+2.93%
$12.29 million $189,120
Jan 23, 2024 $0.116
-6.49%
$11.94 million $173,580
Jan 22, 2024 $0.124
-6.80%
$12.77 million $199,867
Jan 21, 2024 $0.133
-1.88%
$13.7 million $216,253
Jan 20, 2024 $0.136
+3.43%
$13.96 million $203,898
Jan 19, 2024 $0.131
+1.70%
$13.5 million $255,543
Jan 18, 2024 $0.129
-1.57%
$13.27 million $176,314
Jan 17, 2024 $0.131
-13.48%
$13.49 million $348,988
Jan 16, 2024 $0.152
+1.00%
$15.59 million $245,706
Jan 15, 2024 $0.15
-1.11%
$15.43 million $205,489
Jan 14, 2024 $0.152
-7.62%
$15.61 million $215,796
Jan 13, 2024 $0.164
-0.95%
$16.89 million $168,823
Jan 12, 2024 $0.166
-6.10%
$17.06 million $166,200
Jan 11, 2024 $0.177
+1.38%
$18.16 million $236,463
Jan 10, 2024 $0.174
+3.51%
$17.92 million $227,073
Jan 9, 2024 $0.168
-1.54%
$17.31 million $235,963
Jan 8, 2024 $0.171
+3.66%
$17.58 million $209,973
Jan 7, 2024 $0.165
+2.17%
$16.96 million $176,371
Jan 6, 2024 $0.162
-3.27%
$16.44 million $252,739
Jan 5, 2024 $0.167
-1.96%
$17 million $213,823
Jan 4, 2024 $0.17
-4.40%
$17.34 million $283,481