XDEFI Wallet Historical Data

XDEFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.127
-4.27%
$ 13.63 million $ 366,607
Feb 21, 2024 $ 0.133
-2.19%
$ 14.24 million $ 220,023
Feb 20, 2024 $ 0.136
-3.86%
$ 14.56 million $ 300,391
Feb 19, 2024 $ 0.141
+1.35%
$ 15.14 million $ 153,101
Feb 18, 2024 $ 0.139
+1.56%
$ 14.94 million $ 58,707
Feb 17, 2024 $ 0.137
+1.36%
$ 14.18 million $ 185,360
Feb 16, 2024 $ 0.135
+1.84%
$ 13.99 million $ 190,216
Feb 15, 2024 $ 0.133
+2.59%
$ 13.74 million $ 355,963
Feb 14, 2024 $ 0.13
+6.43%
$ 13.39 million $ 162,083
Feb 13, 2024 $ 0.122
-1.66%
$ 12.58 million $ 159,139
Feb 12, 2024 $ 0.124
+7.64%
$ 12.8 million $ 240,371
Feb 11, 2024 $ 0.115
+1.48%
$ 11.89 million $ 185,407
Feb 10, 2024 $ 0.113
+2.76%
$ 11.71 million $ 176,952
Feb 9, 2024 $ 0.11
+4.56%
$ 11.4 million $ 187,443
Feb 8, 2024 $ 0.105
-9.17%
$ 10.9 million $ 357,280
Feb 7, 2024 $ 0.116
+2.61%
$ 12 million $ 150,067
Feb 6, 2024 $ 0.113
-0.45%
$ 11.7 million $ 168,153
Feb 5, 2024 $ 0.114
+2.09%
$ 11.75 million $ 120,495
Feb 4, 2024 $ 0.111
-5.35%
$ 11.51 million $ 199,951
Feb 3, 2024 $ 0.118
-6.92%
$ 12.16 million $ 208,884
Feb 2, 2024 $ 0.126
-2.02%
$ 13.06 million $ 107,673
Feb 1, 2024 $ 0.129
-9.09%
$ 13.33 million $ 2.08 million
Jan 31, 2024 $ 0.142
-8.30%
$ 14.67 million $ 292,480
Jan 30, 2024 $ 0.155
-0.97%
$ 15.99 million $ 242,248
Jan 29, 2024 $ 0.156
+1.87%
$ 16.15 million $ 175,960
Jan 28, 2024 $ 0.153
+6.83%
$ 15.85 million $ 181,884
Jan 27, 2024 $ 0.144
-1.87%
$ 14.75 million $ 150,746
Jan 26, 2024 $ 0.146
+20.90%
$ 15.03 million $ 419,257
Jan 25, 2024 $ 0.121
+1.18%
$ 12.44 million $ 125,821
Jan 24, 2024 $ 0.12
+2.93%
$ 12.29 million $ 189,120
Jan 23, 2024 $ 0.116
-6.49%
$ 11.94 million $ 173,580
Jan 22, 2024 $ 0.124
-6.80%
$ 12.77 million $ 199,867
Jan 21, 2024 $ 0.133
-1.88%
$ 13.7 million $ 216,253
Jan 20, 2024 $ 0.136
+3.43%
$ 13.96 million $ 203,898
Jan 19, 2024 $ 0.131
+1.70%
$ 13.5 million $ 255,543
Jan 18, 2024 $ 0.129
-1.57%
$ 13.27 million $ 176,314
Jan 17, 2024 $ 0.131
-13.48%
$ 13.49 million $ 348,988
Jan 16, 2024 $ 0.152
+1.00%
$ 15.59 million $ 245,706
Jan 15, 2024 $ 0.15
-1.11%
$ 15.43 million $ 205,489
Jan 14, 2024 $ 0.152
-7.62%
$ 15.61 million $ 215,796
Jan 13, 2024 $ 0.164
-0.95%
$ 16.89 million $ 168,823
Jan 12, 2024 $ 0.166
-6.10%
$ 17.06 million $ 166,200
Jan 11, 2024 $ 0.177
+1.38%
$ 18.16 million $ 236,463
Jan 10, 2024 $ 0.174
+3.51%
$ 17.92 million $ 227,073
Jan 9, 2024 $ 0.168
-1.54%
$ 17.31 million $ 235,963
Jan 8, 2024 $ 0.171
+3.66%
$ 17.58 million $ 209,973
Jan 7, 2024 $ 0.165
+2.17%
$ 16.96 million $ 176,371
Jan 6, 2024 $ 0.162
-3.27%
$ 16.44 million $ 252,739
Jan 5, 2024 $ 0.167
-1.96%
$ 17 million $ 213,823
Jan 4, 2024 $ 0.17
-4.40%
$ 17.34 million $ 283,481