XDEFI Wallet Historical Data

XDEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.178
-8.62%
$ 18.14 million $ 314,004
Jan 2, 2024 $ 0.195
+3.58%
$ 19.85 million $ 258,073
Jan 1, 2024 $ 0.188
+0.56%
$ 19.16 million $ 157,621
Dec 31, 2023 $ 0.187
+6.63%
$ 19.05 million $ 231,089
Dec 30, 2023 $ 0.176
+6.92%
$ 17.87 million $ 309,885
Dec 29, 2023 $ 0.164
-1.24%
$ 16.71 million $ 233,601
Dec 28, 2023 $ 0.166
-6.82%
$ 16.92 million $ 345,405
Dec 27, 2023 $ 0.178
+10.43%
$ 18.16 million $ 357,969
Dec 26, 2023 $ 0.162
-1.14%
$ 16.44 million $ 357,176
Dec 25, 2023 $ 0.163
+1.19%
$ 16.63 million $ 287,193
Dec 24, 2023 $ 0.162
+8.24%
$ 16.44 million $ 392,622
Dec 23, 2023 $ 0.149
+0.77%
$ 15.11 million $ 333,209
Dec 22, 2023 $ 0.148
+7.30%
$ 15 million $ 284,985
Dec 21, 2023 $ 0.138
+27.47%
$ 13.98 million $ 571,844
Dec 20, 2023 $ 0.108
+9.69%
$ 10.96 million $ 282,970
Dec 19, 2023 $ 0.0987
-4.75%
$ 10 million $ 228,670
Dec 18, 2023 $ 0.104
-7.37%
$ 10.49 million $ 216,240
Dec 17, 2023 $ 0.112
-4.52%
$ 11.33 million $ 243,988
Dec 16, 2023 $ 0.117
+0.01%
$ 11.87 million $ 187,725
Dec 15, 2023 $ 0.117
-0.24%
$ 11.86 million $ 183,212
Dec 14, 2023 $ 0.117
+1.09%
$ 11.89 million $ 196,136
Dec 13, 2023 $ 0.116
-0.99%
$ 11.77 million $ 252,160
Dec 12, 2023 $ 0.117
-2.58%
$ 11.88 million $ 188,430
Dec 11, 2023 $ 0.12
-4.67%
$ 12.2 million $ 187,710
Dec 10, 2023 $ 0.126
-3.44%
$ 12.79 million $ 177,809
Dec 9, 2023 $ 0.131
+0.64%
$ 13.25 million $ 155,858
Dec 8, 2023 $ 0.13
+3.41%
$ 13.16 million $ 309,285
Dec 7, 2023 $ 0.126
-3.23%
$ 12.73 million $ 237,500
Dec 6, 2023 $ 0.13
-1.83%
$ 13.16 million $ 215,221
Dec 5, 2023 $ 0.132
-0.47%
$ 13.37 million $ 205,778
Dec 4, 2023 $ 0.133
+0.12%
$ 13.43 million $ 230,135
Dec 3, 2023 $ 0.133
-0.37%
$ 13.41 million $ 212,611
Dec 2, 2023 $ 0.133
-2.10%
$ 13.43 million $ 312,589
Dec 1, 2023 $ 0.136
-0.48%
$ 13.72 million $ 190,260
Nov 30, 2023 $ 0.137
-1.44%
$ 13.79 million $ 214,735
Nov 29, 2023 $ 0.139
-7.87%
$ 13.98 million $ 374,753
Nov 28, 2023 $ 0.151
+5.11%
$ 15.16 million $ 222,591
Nov 27, 2023 $ 0.143
+6.31%
$ 14.42 million $ 253,561
Nov 26, 2023 $ 0.135
-3.38%
$ 13.56 million $ 149,869
Nov 25, 2023 $ 0.14
+2.41%
$ 14.04 million $ 169,783
Nov 24, 2023 $ 0.136
-1.81%
$ 13.71 million $ 188,997
Nov 23, 2023 $ 0.139
+0.12%
$ 13.96 million $ 152,982
Nov 22, 2023 $ 0.139
+3.40%
$ 13.94 million $ 214,578
Nov 21, 2023 $ 0.134
-4.22%
$ 13.48 million $ 175,868
Nov 20, 2023 $ 0.14
+0.58%
$ 14.07 million $ 169,974
Nov 19, 2023 $ 0.139
-2.95%
$ 13.99 million $ 160,605
Nov 18, 2023 $ 0.143
-4.24%
$ 14.12 million $ 143,484
Nov 17, 2023 $ 0.15
-8.50%
$ 14.75 million $ 264,112
Nov 16, 2023 $ 0.164
-4.04%
$ 16.12 million $ 321,173
Nov 15, 2023 $ 0.171
+7.61%
$ 16.8 million $ 237,573