XDEFI Wallet Historical Data

XDEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.178
-8.62%
$18.14 million $314,004
Jan 2, 2024 $0.195
+3.58%
$19.85 million $258,073
Jan 1, 2024 $0.188
+0.56%
$19.16 million $157,621
Dec 31, 2023 $0.187
+6.63%
$19.05 million $231,089
Dec 30, 2023 $0.176
+6.92%
$17.87 million $309,885
Dec 29, 2023 $0.164
-1.24%
$16.71 million $233,601
Dec 28, 2023 $0.166
-6.82%
$16.92 million $345,405
Dec 27, 2023 $0.178
+10.43%
$18.16 million $357,969
Dec 26, 2023 $0.162
-1.14%
$16.44 million $357,176
Dec 25, 2023 $0.163
+1.19%
$16.63 million $287,193
Dec 24, 2023 $0.162
+8.24%
$16.44 million $392,622
Dec 23, 2023 $0.149
+0.77%
$15.11 million $333,209
Dec 22, 2023 $0.148
+7.30%
$15 million $284,985
Dec 21, 2023 $0.138
+27.47%
$13.98 million $571,844
Dec 20, 2023 $0.108
+9.69%
$10.96 million $282,970
Dec 19, 2023 $0.0987
-4.75%
$10 million $228,670
Dec 18, 2023 $0.104
-7.37%
$10.49 million $216,240
Dec 17, 2023 $0.112
-4.52%
$11.33 million $243,988
Dec 16, 2023 $0.117
+0.01%
$11.87 million $187,725
Dec 15, 2023 $0.117
-0.24%
$11.86 million $183,212
Dec 14, 2023 $0.117
+1.09%
$11.89 million $196,136
Dec 13, 2023 $0.116
-0.99%
$11.77 million $252,160
Dec 12, 2023 $0.117
-2.58%
$11.88 million $188,430
Dec 11, 2023 $0.12
-4.67%
$12.2 million $187,710
Dec 10, 2023 $0.126
-3.44%
$12.79 million $177,809
Dec 9, 2023 $0.131
+0.64%
$13.25 million $155,858
Dec 8, 2023 $0.13
+3.41%
$13.16 million $309,285
Dec 7, 2023 $0.126
-3.23%
$12.73 million $237,500
Dec 6, 2023 $0.13
-1.83%
$13.16 million $215,221
Dec 5, 2023 $0.132
-0.47%
$13.37 million $205,778
Dec 4, 2023 $0.133
+0.12%
$13.43 million $230,135
Dec 3, 2023 $0.133
-0.37%
$13.41 million $212,611
Dec 2, 2023 $0.133
-2.10%
$13.43 million $312,589
Dec 1, 2023 $0.136
-0.48%
$13.72 million $190,260
Nov 30, 2023 $0.137
-1.44%
$13.79 million $214,735
Nov 29, 2023 $0.139
-7.87%
$13.98 million $374,753
Nov 28, 2023 $0.151
+5.11%
$15.16 million $222,591
Nov 27, 2023 $0.143
+6.31%
$14.42 million $253,561
Nov 26, 2023 $0.135
-3.38%
$13.56 million $149,869
Nov 25, 2023 $0.14
+2.41%
$14.04 million $169,783
Nov 24, 2023 $0.136
-1.81%
$13.71 million $188,997
Nov 23, 2023 $0.139
+0.12%
$13.96 million $152,982
Nov 22, 2023 $0.139
+3.40%
$13.94 million $214,578
Nov 21, 2023 $0.134
-4.22%
$13.48 million $175,868
Nov 20, 2023 $0.14
+0.58%
$14.07 million $169,974
Nov 19, 2023 $0.139
-2.95%
$13.99 million $160,605
Nov 18, 2023 $0.143
-4.24%
$14.12 million $143,484
Nov 17, 2023 $0.15
-8.50%
$14.75 million $264,112
Nov 16, 2023 $0.164
-4.04%
$16.12 million $321,173
Nov 15, 2023 $0.171
+7.61%
$16.8 million $237,573