XDEFI Wallet Historical Data

XDEFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0471
+0.02%
$ 4.21 million $ 44,014
Aug 4, 2023 $ 0.047
-2.17%
$ 4.2 million $ 103,514
Aug 3, 2023 $ 0.0481
-0.25%
$ 4.29 million $ 63,472
Aug 2, 2023 $ 0.0482
+0.65%
$ 4.28 million $ 55,876
Aug 1, 2023 $ 0.0479
-1.39%
$ 4.25 million $ 83,787
Jul 31, 2023 $ 0.0485
-0.19%
$ 4.31 million $ 65,375
Jul 30, 2023 $ 0.0486
-0.39%
$ 4.32 million $ 21,959
Jul 29, 2023 $ 0.0488
+0.38%
$ 4.28 million $ 68,827
Jul 28, 2023 $ 0.0486
+0.41%
$ 4.27 million $ 77,493
Jul 27, 2023 $ 0.0485
-0.42%
$ 4.25 million $ 48,072
Jul 26, 2023 $ 0.0487
+0.76%
$ 4.27 million $ 50,688
Jul 25, 2023 $ 0.0483
-1.00%
$ 4.24 million $ 50,551
Jul 24, 2023 $ 0.0488
-0.55%
$ 4.28 million $ 113,264
Jul 23, 2023 $ 0.0491
-0.35%
$ 4.31 million $ 92,747
Jul 22, 2023 $ 0.0492
-0.91%
$ 4.32 million $ 89,525
Jul 21, 2023 $ 0.0497
+0.03%
$ 4.36 million $ 58,872
Jul 20, 2023 $ 0.0497
+1.43%
$ 4.36 million $ 68,613
Jul 19, 2023 $ 0.049
-1.14%
$ 4.3 million $ 66,244
Jul 18, 2023 $ 0.0496
-0.46%
$ 4.35 million $ 68,396
Jul 17, 2023 $ 0.0498
+0.80%
$ 4.37 million $ 32,104
Jul 16, 2023 $ 0.0494
+0.04%
$ 4.33 million $ 64,001
Jul 15, 2023 $ 0.0494
+1.44%
$ 4.33 million $ 63,556
Jul 14, 2023 $ 0.0487
+0.63%
$ 4.27 million $ 71,146
Jul 13, 2023 $ 0.0484
+1.79%
$ 4.24 million $ 72,146
Jul 12, 2023 $ 0.0475
-0.32%
$ 4.12 million $ 74,488
Jul 11, 2023 $ 0.0477
+0.21%
$ 4.13 million $ 51,384
Jul 10, 2023 $ 0.0476
+0.67%
$ 4.13 million $ 46,767
Jul 9, 2023 $ 0.0473
-0.15%
$ 4.1 million $ 38,942
Jul 8, 2023 $ 0.0474
-1.11%
$ 4.11 million $ 65,219
Jul 7, 2023 $ 0.0479
-2.76%
$ 4.16 million $ 54,300
Jul 6, 2023 $ 0.0493
-2.11%
$ 4.27 million $ 74,303
Jul 5, 2023 $ 0.0503
+0.75%
$ 4.37 million $ 49,945
Jul 4, 2023 $ 0.05
+0.82%
$ 4.33 million $ 65,525
Jul 3, 2023 $ 0.0496
+0.80%
$ 4.3 million $ 58,801
Jul 2, 2023 $ 0.0492
-0.52%
$ 4.26 million $ 62,089
Jul 1, 2023 $ 0.0494
+0.32%
$ 4.29 million $ 57,008
Jun 30, 2023 $ 0.0492
+2.76%
$ 4.27 million $ 96,779
Jun 29, 2023 $ 0.0479
-1.23%
$ 4.16 million $ 75,894
Jun 28, 2023 $ 0.0485
-0.77%
$ 4.21 million $ 50,305
Jun 27, 2023 $ 0.0489
+0.66%
$ 4.24 million $ 51,342
Jun 26, 2023 $ 0.0486
-2.10%
$ 4.21 million $ 53,646
Jun 25, 2023 $ 0.0496
-2.79%
$ 4.3 million $ 97,939
Jun 24, 2023 $ 0.051
-0.93%
$ 4.42 million $ 74,128
Jun 23, 2023 $ 0.0515
-14.16%
$ 4.46 million $ 334,698
Jun 22, 2023 $ 0.06
-2.35%
$ 5.2 million $ 106,029
Jun 21, 2023 $ 0.0614
+3.81%
$ 5.32 million $ 58,167
Jun 20, 2023 $ 0.0592
+5.31%
$ 5.1 million $ 77,995
Jun 19, 2023 $ 0.0562
-2.65%
$ 4.83 million $ 79,494
Jun 18, 2023 $ 0.0577
+0.49%
$ 4.96 million $ 47,917
Jun 17, 2023 $ 0.0574
+0.86%
$ 4.93 million $ 94,799