XDEFI Wallet Historical Data

XDEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.057
+3.91%
$4.89 million $69,612
Jun 15, 2023 $0.0548
-3.16%
$4.7 million $70,513
Jun 14, 2023 $0.0566
-5.52%
$4.85 million $135,172
Jun 13, 2023 $0.0599
-8.33%
$5.12 million $331,169
Jun 12, 2023 $0.0654
-4.64%
$5.59 million $214,713
Jun 11, 2023 $0.0685
-17.41%
$5.86 million $1.69 million
Jun 10, 2023 $0.083
-6.81%
$7.1 million $113,516
Jun 9, 2023 $0.089
-0.47%
$7.61 million $116,682
Jun 8, 2023 $0.0895
+0.43%
$7.65 million $189,825
Jun 7, 2023 $0.0891
-1.91%
$7.59 million $339,770
Jun 6, 2023 $0.0908
+0.07%
$7.74 million $164,591
Jun 5, 2023 $0.0908
-3.16%
$7.73 million $175,183
Jun 4, 2023 $0.0937
+1.10%
$7.98 million $131,669
Jun 3, 2023 $0.0927
+0.26%
$7.88 million $91,589
Jun 2, 2023 $0.0924
-4.27%
$7.86 million $145,007
Jun 1, 2023 $0.0965
-2.66%
$8.21 million $118,998
May 31, 2023 $0.0992
-3.57%
$8.48 million $125,678
May 30, 2023 $0.103
+0.55%
$8.79 million $128,160
May 29, 2023 $0.102
-9.53%
$8.74 million $198,192
May 28, 2023 $0.113
+5.73%
$9.66 million $263,912
May 27, 2023 $0.107
-22.06%
$9.14 million $956,316
May 26, 2023 $0.138
+65.91%
$11.78 million $669,282
May 25, 2023 $0.0831
+8.38%
$7.1 million $165,653
May 24, 2023 $0.0766
-9.83%
$6.54 million $139,210
May 23, 2023 $0.085
-0.41%
$7.26 million $266,510
May 22, 2023 $0.0853
+3.79%
$7.16 million $202,333
May 21, 2023 $0.0823
-0.65%
$6.91 million $123,513
May 20, 2023 $0.0827
+1.73%
$6.94 million $99,576
May 19, 2023 $0.0812
+2.32%
$6.79 million $105,238
May 18, 2023 $0.0793
-3.96%
$6.63 million $195,050
May 17, 2023 $0.0826
-3.17%
$6.9 million $182,269
May 16, 2023 $0.0853
-0.30%
$7.12 million $119,313
May 15, 2023 $0.0856
-1.85%
$7.14 million $118,377
May 14, 2023 $0.0872
-0.15%
$7.28 million $120,961
May 13, 2023 $0.0873
+2.17%
$7.29 million $129,654
May 12, 2023 $0.0854
+0.64%
$7.13 million $130,258
May 11, 2023 $0.0848
-5.43%
$7.07 million $277,865
May 10, 2023 $0.0896
-4.33%
$7.45 million $910,417
May 9, 2023 $0.0936
-0.10%
$7.78 million $76,290
May 8, 2023 $0.0937
-6.99%
$7.79 million $112,298
May 7, 2023 $0.101
+0.06%
$8.37 million $93,830
May 6, 2023 $0.101
-0.17%
$8.37 million $122,154
May 5, 2023 $0.101
-0.14%
$8.38 million $123,942
May 4, 2023 $0.101
-3.93%
$8.4 million $252,396
May 3, 2023 $0.105
-0.60%
$8.74 million $153,699
May 2, 2023 $0.106
+0.11%
$8.78 million $149,399
May 1, 2023 $0.106
-3.95%
$8.76 million $156,253
Apr 30, 2023 $0.11
+0.22%
$9.12 million $154,366
Apr 29, 2023 $0.11
-0.05%
$9.09 million $143,541
Apr 28, 2023 $0.11
-0.42%
$9.07 million $133,142