XDEFI Wallet Historical Data

XDEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0138
-12.00%
$ 3.3 million $ 4,319
May 17, 2025 $ 0.0157
-2.56%
$ 3.75 million $ 3,837
May 16, 2025 $ 0.0161
-1.73%
$ 3.85 million $ 2,539
May 15, 2025 $ 0.0164
-0.49%
$ 3.92 million $ 1,288
May 14, 2025 $ 0.0164
-8.13%
$ 3.93 million $ 3,871
May 13, 2025 $ 0.0179
-2.34%
$ 4.28 million $ 3,279
May 12, 2025 $ 0.0185
+5.82%
$ 4.42 million $ 79
May 11, 2025 $ 0.018
+4.54%
$ 4.31 million $ 2,339
May 10, 2025 $ 0.0172
+9.30%
$ 4.12 million $ 2,441
May 9, 2025 $ 0.0157
+0.49%
$ 3.77 million $ 2,648
May 8, 2025 $ 0.0157
+36.15%
$ 3.75 million $ 4,124
May 7, 2025 $ 0.0115
+5.30%
$ 2.76 million $ 5,892
May 6, 2025 $ 0.0111
+3.24%
$ 2.66 million $ 2,200
May 5, 2025 $ 0.0108
+2.89%
$ 2.58 million $ 1,684
May 4, 2025 $ 0.0105
-0.53%
$ 2.5 million $ 2,110
May 3, 2025 $ 0.0105
+0.01%
$ 2.52 million $ 3,050
May 2, 2025 $ 0.0105
+1.58%
$ 2.52 million $ 12,125
May 1, 2025 $ 0.0107
+5.93%
$ 2.56 million $ 16,549
Apr 30, 2025 $ 0.0101
-1.70%
$ 2.41 million $ 20,537
Apr 29, 2025 $ 0.0104
+3.87%
$ -- $ 19,201
Apr 28, 2025 $ 0.01
-1.30%
$ 2.4 million $ 17,891
Apr 27, 2025 $ 0.0102
-2.12%
$ 2.43 million $ 19,573
Apr 26, 2025 $ 0.0105
+2.41%
$ 2.51 million $ 19,273
Apr 25, 2025 $ 0.0102
+4.63%
$ 2.45 million $ 20,480
Apr 24, 2025 $ 0.00978
-2.59%
$ 2.34 million $ 16,041
Apr 23, 2025 $ 0.01
+3.83%
$ 2.4 million $ 19,668
Apr 22, 2025 $ 0.00959
+7.87%
$ 2.3 million $ 53,632
Apr 21, 2025 $ 0.00888
-4.93%
$ 2.13 million $ 50,240
Apr 20, 2025 $ 0.00937
-4.87%
$ 2.24 million $ 48,111
Apr 19, 2025 $ 0.0098
+4.14%
$ 2.35 million $ 46,902
Apr 18, 2025 $ 0.00941
+3.07%
$ 2.25 million $ 47,934
Apr 17, 2025 $ 0.00881
+5.89%
$ 2.11 million $ 45,774
Apr 16, 2025 $ 0.00832
-0.48%
$ 1.99 million $ 35,894
Apr 15, 2025 $ 0.00836
-0.71%
$ 2 million $ 20,401
Apr 14, 2025 $ 0.00842
-8.28%
$ 2.02 million $ 36,667
Apr 13, 2025 $ 0.00918
-1.71%
$ 2.2 million $ 37,271
Apr 12, 2025 $ 0.00934
+7.60%
$ 2.24 million $ 28,631
Apr 11, 2025 $ 0.00868
-0.91%
$ 2.08 million $ 30,141
Apr 10, 2025 $ 0.00876
-11.69%
$ 2.1 million $ 25,636
Apr 9, 2025 $ 0.00992
+14.02%
$ 2.38 million $ 20,234
Apr 8, 2025 $ 0.0087
-6.65%
$ 2.08 million $ 17,134
Apr 7, 2025 $ 0.00932
-4.70%
$ 2.23 million $ 16,858
Apr 6, 2025 $ 0.00978
-7.74%
$ 2.34 million $ 15,409
Apr 5, 2025 $ 0.0106
-4.07%
$ 2.54 million $ 15,123
Apr 4, 2025 $ 0.011
-0.63%
$ 2.65 million $ 14,747
Apr 3, 2025 $ 0.0111
-0.63%
$ 2.66 million $ 17,395
Apr 2, 2025 $ 0.011
-2.13%
$ 2.65 million $ 13,613
Apr 1, 2025 $ 0.0115
+3.34%
$ 2.74 million $ 13,012
Mar 31, 2025 $ 0.0111
-3.74%
$ 2.65 million $ 13,636
Mar 30, 2025 $ 0.0115
+0.00%
$ 2.76 million $ 6,888