XDEFI Wallet Historical Data

XDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.035
-3.06%
$ 3.37 million $ 847,978
Oct 9 $ 0.0367
-3.89%
$ 3.46 million $ 886,544
Oct 2 $ 0.0382
-0.26%
$ 3.64 million $ 826,118
Sep 25 $ 0.0383
+0.47%
$ 3.64 million $ 850,481
Sep 18 $ 0.0385
+0.63%
$ 3.62 million $ 750,473
Sep 11 $ 0.0382
-0.28%
$ 3.57 million $ 727,314
Sep 4 $ 0.0383
-0.58%
$ 3.53 million $ 657,114
Aug 28 $ 0.0385
-2.44%
$ 3.54 million $ 568,185
Aug 21 $ 0.0398
-4.98%
$ 3.62 million $ 329,559
Aug 14 $ 0.0405
+20.48%
$ 3.84 million $ 596,234
Aug 7 $ 0.0338
-28.37%
$ 3.08 million $ 929,112
Jul 31 $ 0.0472
-2.94%
$ 4.36 million $ 471,611
Jul 24 $ 0.0486
-0.87%
$ 4.32 million $ 430,854
Jul 17 $ 0.0491
-0.64%
$ 4.31 million $ 476,501
Jul 10 $ 0.0494
+4.53%
$ 4.33 million $ 443,488
Jul 3 $ 0.0473
-3.75%
$ 4.1 million $ 407,036
Jun 26 $ 0.0492
-0.89%
$ 4.26 million $ 447,063
Jun 19 $ 0.051
-11.63%
$ 4.3 million $ 730,510
Jun 12 $ 0.0574
-16.19%
$ 4.96 million $ 915,977
Jun 5 $ 0.0685
-26.86%
$ 5.86 million $ 2.79 million
May 29 $ 0.0937
-17.06%
$ 7.98 million $ 939,293
May 22 $ 0.107
+30.12%
$ 9.66 million $ 2.4 million
May 15 $ 0.0827
-5.16%
$ 6.91 million $ 819,824
May 8 $ 0.0873
-13.31%
$ 7.28 million $ 1.64 million
May 1 $ 0.101
-8.51%
$ 8.37 million $ 1.05 million
Apr 24 $ 0.11
-5.03%
$ 9.12 million $ 1.1 million
Apr 17 $ 0.115
-21.07%
$ 9.57 million $ 1.38 million
Apr 10 $ 0.145
+15.30%
$ 12 million $ 1.12 million
Apr 3 $ 0.126
-0.52%
$ 10.35 million $ 919,608
Mar 27 $ 0.126
-1.96%
$ 10.55 million $ 870,089
Mar 20 $ 0.127
-6.42%
$ 10.74 million $ 857,349
Mar 13 $ 0.131
+17.52%
$ 11.3 million $ 1.29 million
Mar 6 $ 0.107
-13.63%
$ 9.14 million $ 1.57 million
Feb 27 $ 0.124
-8.91%
$ 10.19 million $ 6.7 million
Feb 20 $ 0.136
-3.64%
$ 11.21 million $ 7.02 million
Feb 13 $ 0.141
+10.70%
$ 11.93 million $ 8.09 million
Feb 6 $ 0.127
+11.75%
$ 10.68 million $ 5.18 million
Jan 30 $ 0.114
-5.59%
$ 9.55 million $ 4.61 million
Jan 23 $ 0.133
+7.12%
$ 10.03 million $ 3.64 million
Jan 16 $ 0.124
+8.24%
$ 10.26 million $ 4.15 million
Jan 9 $ 0.114
+21.83%
$ 9.42 million $ 4.39 million
Jan 2 $ 0.094
-1.50%
$ 7.7 million $ 7.84 million
Dec 26 $ 0.0954
-11.96%
$ 7.84 million $ 4.75 million
Dec 19 $ 0.108
+3.86%
$ 8.73 million $ 6.01 million
Dec 12 $ 0.104
-13.90%
$ 8.37 million $ 6.85 million
Dec 5 $ 0.122
-11.28%
$ 9.71 million $ 3.01 million
Nov 28 $ 0.137
+7.71%
$ 10.78 million $ 7.8 million
Nov 21 $ 0.139
+26.16%
$ 9.75 million $ 2.57 million
Nov 14 $ 0.123
+6.13%
$ 8.43 million $ 17.88 million
Nov 7 $ 0.117
+8.55%
$ 8.84 million $ 6.29 million