XDEFI Wallet Historical Data

XDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.035
-3.06%
$3.37 million $847,978
Oct 9 $0.0367
-3.89%
$3.46 million $886,544
Oct 2 $0.0382
-0.26%
$3.64 million $826,118
Sep 25 $0.0383
+0.47%
$3.64 million $850,481
Sep 18 $0.0385
+0.63%
$3.62 million $750,473
Sep 11 $0.0382
-0.28%
$3.57 million $727,314
Sep 4 $0.0383
-0.58%
$3.53 million $657,114
Aug 28 $0.0385
-2.44%
$3.54 million $568,185
Aug 21 $0.0398
-4.98%
$3.62 million $329,559
Aug 14 $0.0405
+20.48%
$3.84 million $596,234
Aug 7 $0.0338
-28.37%
$3.08 million $929,112
Jul 31 $0.0472
-2.94%
$4.36 million $471,611
Jul 24 $0.0486
-0.87%
$4.32 million $430,854
Jul 17 $0.0491
-0.64%
$4.31 million $476,501
Jul 10 $0.0494
+4.53%
$4.33 million $443,488
Jul 3 $0.0473
-3.75%
$4.1 million $407,036
Jun 26 $0.0492
-0.89%
$4.26 million $447,063
Jun 19 $0.051
-11.63%
$4.3 million $730,510
Jun 12 $0.0574
-16.19%
$4.96 million $915,977
Jun 5 $0.0685
-26.86%
$5.86 million $2.79 million
May 29 $0.0937
-17.06%
$7.98 million $939,293
May 22 $0.107
+30.12%
$9.66 million $2.4 million
May 15 $0.0827
-5.16%
$6.91 million $819,824
May 8 $0.0873
-13.31%
$7.28 million $1.64 million
May 1 $0.101
-8.51%
$8.37 million $1.05 million
Apr 24 $0.11
-5.03%
$9.12 million $1.1 million
Apr 17 $0.115
-21.07%
$9.57 million $1.38 million
Apr 10 $0.145
+15.30%
$12 million $1.12 million
Apr 3 $0.126
-0.52%
$10.35 million $919,608
Mar 27 $0.126
-1.96%
$10.55 million $870,089
Mar 20 $0.127
-6.42%
$10.74 million $857,349
Mar 13 $0.131
+17.52%
$11.3 million $1.29 million
Mar 6 $0.107
-13.63%
$9.14 million $1.57 million
Feb 27 $0.124
-8.91%
$10.19 million $6.7 million
Feb 20 $0.136
-3.64%
$11.21 million $7.02 million
Feb 13 $0.141
+10.70%
$11.93 million $8.09 million
Feb 6 $0.127
+11.75%
$10.68 million $5.18 million
Jan 30 $0.114
-5.59%
$9.55 million $4.61 million
Jan 23 $0.133
+7.12%
$10.03 million $3.64 million
Jan 16 $0.124
+8.24%
$10.26 million $4.15 million
Jan 9 $0.114
+21.83%
$9.42 million $4.39 million
Jan 2 $0.094
-1.50%
$7.7 million $7.84 million
Dec 26 $0.0954
-11.96%
$7.84 million $4.75 million
Dec 19 $0.108
+3.86%
$8.73 million $6.01 million
Dec 12 $0.104
-13.90%
$8.37 million $6.85 million
Dec 5 $0.122
-11.28%
$9.71 million $3.01 million
Nov 28 $0.137
+7.71%
$10.78 million $7.8 million
Nov 21 $0.139
+26.16%
$9.75 million $2.57 million
Nov 14 $0.123
+6.13%
$8.43 million $17.88 million
Nov 7 $0.117
+8.55%
$8.84 million $6.29 million