XDEFI Wallet Historical Data

XDEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0115
-4.08%
$ 2.76 million $ 6,081
Mar 28, 2025 $ 0.012
-6.62%
$ 2.87 million $ 10,974
Mar 27, 2025 $ 0.0129
-0.23%
$ 3.08 million $ 12,571
Mar 26, 2025 $ 0.0129
-2.94%
$ 3.08 million $ 8,823
Mar 25, 2025 $ 0.0133
-3.30%
$ 3.18 million $ 13,716
Mar 24, 2025 $ 0.0137
+5.23%
$ 3.29 million $ 11,376
Mar 23, 2025 $ 0.013
-5.65%
$ 3.12 million $ 10,673
Mar 22, 2025 $ 0.0138
+4.71%
$ 3.31 million $ 7,167
Mar 21, 2025 $ 0.0132
-0.31%
$ 3.16 million $ 11,400
Mar 20, 2025 $ 0.0132
-3.71%
$ 3.17 million $ 3,349
Mar 19, 2025 $ 0.0137
+6.92%
$ 3.29 million $ 8,522
Mar 18, 2025 $ 0.0129
-39.54%
$ 3.08 million $ 55
Mar 17, 2025 $ 0.0213
+0.00%
$ 5.09 million $ 27
Mar 16, 2025 $ 0.0124
+1.48%
$ 2.97 million $ 880
Mar 15, 2025 $ 0.0122
+1.33%
$ 2.93 million $ 1,742
Mar 14, 2025 $ 0.0121
+2.72%
$ 2.89 million $ 11,181
Mar 13, 2025 $ 0.0117
-0.34%
$ 2.81 million $ 12,644
Mar 12, 2025 $ 0.0118
-13.56%
$ 2.82 million $ 12,526
Mar 11, 2025 $ 0.0136
+0.00%
$ 3.27 million $ 27
Mar 10, 2025 $ 0.0136
+0.00%
$ -- $ 27
Mar 8, 2025 $ 0.0139
+1.91%
$ -- $ 16,584
Mar 7, 2025 $ 0.0136
+3.26%
$ 3.16 million $ 12,309
Mar 6, 2025 $ 0.0132
+4.26%
$ 3.06 million $ 6,741
Mar 5, 2025 $ 0.0127
+0.40%
$ 2.94 million $ 5,059
Mar 4, 2025 $ 0.0126
-0.32%
$ 2.93 million $ 11,291
Mar 3, 2025 $ 0.0127
+2.93%
$ 2.93 million $ 14,301
Mar 2, 2025 $ 0.0123
+4.06%
$ 2.85 million $ 765
Mar 1, 2025 $ 0.0118
+0.00%
$ 2.74 million $ 27
Feb 28, 2025 $ 0.0118
-3.90%
$ 2.74 million $ 7,890
Feb 27, 2025 $ 0.0123
-0.97%
$ 2.85 million $ 13,680
Feb 26, 2025 $ 0.0127
-14.31%
$ 2.96 million $ 18,128
Feb 25, 2025 $ 0.0149
+0.74%
$ 3.45 million $ 20,865
Feb 24, 2025 $ 0.0151
-18.52%
$ 3.5 million $ 23,707
Feb 23, 2025 $ 0.0185
+1.65%
$ 4.29 million $ 11,843
Feb 22, 2025 $ 0.0182
+2.82%
$ 4.22 million $ 12,138
Feb 21, 2025 $ 0.0177
-1.88%
$ 4.11 million $ 26,353
Feb 20, 2025 $ 0.0181
-1.42%
$ 4.19 million $ 14,978
Feb 19, 2025 $ 0.0183
-5.76%
$ 4.25 million $ 44,432
Feb 18, 2025 $ 0.0194
+2.26%
$ 4.51 million $ 12,865
Feb 17, 2025 $ 0.019
-2.91%
$ 4.41 million $ 26,273
Feb 16, 2025 $ 0.0192
+3.06%
$ 4.45 million $ 51,083
Feb 15, 2025 $ 0.0186
-0.05%
$ 4.31 million $ 60,505
Feb 14, 2025 $ 0.0186
+0.59%
$ 4.32 million $ 17,586
Feb 13, 2025 $ 0.0185
-0.96%
$ 4.29 million $ 22,569
Feb 12, 2025 $ 0.0187
+3.89%
$ 4.33 million $ 14,502
Feb 11, 2025 $ 0.018
-2.02%
$ 4.17 million $ 13,979
Feb 10, 2025 $ 0.018
+2.10%
$ 4.17 million $ 12,485
Feb 9, 2025 $ 0.0175
-0.57%
$ 4.06 million $ 17,625
Feb 8, 2025 $ 0.0176
+0.46%
$ 4.08 million $ 17,418
Feb 7, 2025 $ 0.0175
-1.96%
$ 4.06 million $ 30,657