XDEFI Wallet Historical Data

XDEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.108
-2.62%
$ 8.13 million $ 1.81 million
Oct 24 $ 0.111
+12.95%
$ 8.18 million $ 787,277
Oct 17 $ 0.0979
+0.51%
$ 7.22 million $ 662,582
Oct 10 $ 0.0974
-12.20%
$ 7.18 million $ 777,434
Oct 3 $ 0.111
+1.24%
$ 8.04 million $ 1.01 million
Sep 26 $ 0.11
-1.21%
$ 7.91 million $ 5.05 million
Sep 19 $ 0.118
-6.05%
$ 8.02 million $ 5.12 million
Sep 12 $ 0.125
-18.59%
$ 10.33 million $ 1.63 million
Sep 5 $ 0.154
-3.80%
$ 10.32 million $ 13.05 million
Aug 29 $ 0.16
+12.04%
$ 11.21 million $ 2.34 million
Aug 22 $ 0.143
-9.50%
$ 9.98 million $ 6.37 million
Aug 15 $ 0.158
-9.39%
$ 10.75 million $ 1.43 million
Aug 8 $ 0.174
+3.07%
$ 11.87 million $ 1.44 million
Aug 1 $ 0.169
+1.66%
$ 11.51 million $ 1.8 million
Jul 25 $ 0.166
+6.21%
$ 11.11 million $ 1.82 million
Jul 18 $ 0.156
+12.92%
$ 9.61 million $ 1.76 million
Jul 11 $ 0.139
-2.75%
$ 8.52 million $ 1.53 million
Jul 4 $ 0.143
+4.80%
$ 8.59 million $ 1.45 million
Jun 27 $ 0.136
-5.44%
$ 8.18 million $ 1.28 million
Download