XDEFI Wallet Historical Data

XDEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.108
-2.62%
$8.13 million $1.81 million
Oct 24 $0.111
+12.95%
$8.18 million $787,277
Oct 17 $0.0979
+0.51%
$7.22 million $662,582
Oct 10 $0.0974
-12.20%
$7.18 million $777,434
Oct 3 $0.111
+1.24%
$8.04 million $1.01 million
Sep 26 $0.11
-1.21%
$7.91 million $5.05 million
Sep 19 $0.118
-6.05%
$8.02 million $5.12 million
Sep 12 $0.125
-18.59%
$10.33 million $1.63 million
Sep 5 $0.154
-3.80%
$10.32 million $13.05 million
Aug 29 $0.16
+12.04%
$11.21 million $2.34 million
Aug 22 $0.143
-9.50%
$9.98 million $6.37 million
Aug 15 $0.158
-9.39%
$10.75 million $1.43 million
Aug 8 $0.174
+3.07%
$11.87 million $1.44 million
Aug 1 $0.169
+1.66%
$11.51 million $1.8 million
Jul 25 $0.166
+6.21%
$11.11 million $1.82 million
Jul 18 $0.156
+12.92%
$9.61 million $1.76 million
Jul 11 $0.139
-2.75%
$8.52 million $1.53 million
Jul 4 $0.143
+4.80%
$8.59 million $1.45 million
Jun 27 $0.136
-5.44%
$8.18 million $1.28 million
Download