XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00667
-1.39%
$ -- $ 56
Oct 3, 2025 $ 0.00678
-1.67%
$ 1.62 million $ 57
Sep 26, 2025 $ 0.00637
+2.06%
$ -- $ 80
Sep 25, 2025 $ 0.00629
-1.83%
$ 1.5 million $ 134
Sep 10, 2025 $ 0.00747
+2.86%
$ -- $ 5
Sep 9, 2025 $ 0.00726
+1.45%
$ 1.74 million $ 40
Sep 8, 2025 $ 0.00715
-0.90%
$ 1.71 million $ 19
Sep 7, 2025 $ 0.00725
+1.40%
$ 1.74 million $ 4
Sep 6, 2025 $ 0.00716
+3.61%
$ 1.72 million $ 88
Sep 5, 2025 $ 0.00692
+2.58%
$ 1.66 million $ 1,003
Sep 4, 2025 $ 0.00676
-3.90%
$ 1.62 million $ 261
Sep 3, 2025 $ 0.00706
+4.10%
$ 1.69 million $ 18
Sep 2, 2025 $ 0.00678
+0.41%
$ 1.63 million $ 0
Sep 1, 2025 $ 0.00674
-1.89%
$ 1.61 million $ 7
Aug 31, 2025 $ 0.00699
+2.21%
$ 1.66 million $ 135
Aug 30, 2025 $ 0.00685
-1.74%
$ 1.69 million $ 39
Aug 29, 2025 $ 0.00698
+0.68%
$ 1.67 million $ 90
Aug 28, 2025 $ 0.00692
+0.38%
$ 1.66 million $ 114
Aug 21, 2025 $ 0.00765
-1.42%
$ -- $ 276
Aug 20, 2025 $ 0.00779
+1.19%
$ 1.86 million $ 599
Aug 6, 2025 $ 0.00854
+0.44%
$ -- $ 7
Aug 5, 2025 $ 0.00852
-2.00%
$ 2.04 million $ 17
Aug 4, 2025 $ 0.00871
+2.90%
$ 2.08 million $ 187
Aug 3, 2025 $ 0.0088
+1.72%
$ 2.04 million $ 22
Aug 2, 2025 $ 0.00861
-5.18%
$ 2.06 million $ 63
Aug 1, 2025 $ 0.00906
+0.37%
$ 2.18 million $ 155
Jul 31, 2025 $ 0.00905
+5.59%
$ 2.17 million $ 194
Jul 30, 2025 $ 0.00854
-25.39%
$ 2.05 million $ 2,471
Jul 29, 2025 $ 0.0114
+25.79%
$ 2.74 million $ 1,484
Jul 28, 2025 $ 0.00909
-2.18%
$ 2.18 million $ 129
Jul 27, 2025 $ 0.00959
-0.49%
$ 2.3 million $ 191
Jul 26, 2025 $ 0.00964
-1.39%
$ 2.31 million $ 340
Jul 25, 2025 $ 0.00982
+0.52%
$ 2.35 million $ 3
Jul 24, 2025 $ 0.00976
-5.98%
$ 2.34 million $ 223
Jul 23, 2025 $ 0.0104
-3.10%
$ 2.49 million $ 61
Jul 22, 2025 $ 0.0107
-0.04%
$ 2.57 million $ 173
Jul 21, 2025 $ 0.0121
-4.94%
$ 2.89 million $ 791
Jul 20, 2025 $ 0.0127
-1.90%
$ 3.03 million $ 184
Jul 19, 2025 $ 0.0129
+0.22%
$ 3.09 million $ 81
Jul 18, 2025 $ 0.0461
+0.00%
$ -- $ 20,443
Jul 17, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 16, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 15, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 14, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 13, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 12, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 11, 2025 $ 0.0461
+195.62%
$ 11.04 million $ 20,443
Jul 10, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 9, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 8, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Download