XDEFI Wallet Historical Data

XDEFI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00667
-3.24%
$ -- $ 113
Sep 22 $ 0.00637
-0.64%
$ -- $ 214
Sep 8 $ 0.00747
+3.50%
$ -- $ 63
Sep 1 $ 0.00716
+4.32%
$ 1.74 million $ 1,377
Aug 25 $ 0.00685
-0.69%
$ 1.66 million $ 242
Aug 18 $ 0.00765
-0.68%
$ -- $ 875
Aug 4 $ 0.00854
+0.86%
$ -- $ 210
Jul 28 $ 0.0088
-5.24%
$ 2.04 million $ 4,517
Jul 21 $ 0.00964
-23.98%
$ 2.3 million $ 1,591
Jul 14 $ 0.0129
-72.05%
$ 3.03 million $ 102,295
Jul 7 $ 0.0461
+0.00%
$ 11.04 million $ 122,656
Jun 30 $ 0.0461
+0.00%
$ 11.04 million $ 122,656
Jun 23 $ 0.0461
+499.84%
$ 11.04 million $ 122,656
Jun 16 $ 0.00815
-34.69%
$ 1.84 million $ 38,937
Jun 9 $ 0.0125
-15.58%
$ 3.02 million $ 69,273
Jun 2 $ 0.0143
+0.36%
$ 3.56 million $ 78,579
May 26 $ 0.0145
+1.00%
$ 3.48 million $ 83,177
May 19 $ 0.0149
+7.84%
$ 3.53 million $ 15,546
May 12 $ 0.0157
-10.24%
$ 3.3 million $ 14,894
May 5 $ 0.0172
+64.41%
$ 4.31 million $ 18,989
Apr 28 $ 0.0105
+2.92%
$ 2.5 million $ 91,464
Apr 21 $ 0.0102
+8.80%
$ 2.43 million $ 198,906
Apr 14 $ 0.0098
+6.75%
$ 2.24 million $ 233,572
Apr 7 $ 0.00934
-4.50%
$ 2.2 million $ 138,634
Mar 31 $ 0.00978
-15.03%
$ 2.34 million $ 102,933
Mar 24 $ 0.0115
-11.74%
$ 2.76 million $ 63,541
Mar 17 $ 0.0138
-35.02%
$ 3.12 million $ 30,519
Mar 10 $ 0.0122
-10.34%
$ 2.97 million $ 38,148
Mar 3 $ 0.0139
+13.01%
$ -- $ 66,286
Feb 24 $ 0.0123
-33.59%
$ 2.85 million $ 85,061
Feb 17 $ 0.0182
-6.95%
$ 4.29 million $ 137,039
Feb 10 $ 0.0186
+5.56%
$ 4.45 million $ 141,626
Feb 3 $ 0.0176
-4.67%
$ 4.06 million $ 76,708
Jan 27 $ 0.0185
-26.64%
$ 4.28 million $ 65,487
Jan 20 $ 0.0238
+9.71%
$ 5.78 million $ 96,282
Jan 13 $ 0.0407
-12.63%
$ 5.03 million $ 151,956
Jan 6 $ 0.0481
-16.32%
$ 10.8 million $ 143,939
Dec 30 $ 0.0647
+2.76%
$ 13.32 million $ 140,240
Dec 23 $ 0.0549
+0.98%
$ 14.52 million $ 94,489
Dec 16 $ 0.0566
-27.77%
$ 12.61 million $ 103,096
Dec 9 $ 0.0775
-2.54%
$ 18.18 million $ 161,947
Dec 2 $ 0.0779
-6.39%
$ 18.42 million $ 180,901
Nov 25 $ 0.0832
+26.70%
$ 19.3 million $ 55,680
Nov 18 $ 0.073
+31.42%
$ 14.97 million $ 27,813
Nov 11 $ 0.063
+10.41%
$ 12.92 million $ 37,799
Nov 4 $ 0.0586
+10.72%
$ 13.23 million $ 8,915
Oct 28 $ 0.0523
+12.59%
$ 12.13 million $ 44,247
Oct 21 $ 0.0456
-6.37%
$ 10.89 million $ 295,924
Oct 14 $ 0.0487
+0.18%
$ 11.54 million $ 1.72 million
Oct 7 $ 0.0493
-11.29%
$ 6.3 million $ 1.44 million
Download