Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00357
-1.23%
$-- $211.96 million
Jan 2025 $0.00352
+1.96K%
$-- $553.04 million
Dec 2024 $0.000178
-32.97%
$-- $22,707
Nov 2024 $0.000265
+42.37%
$-- $17,596
Oct 2024 $0.000201
-39.35%
$-- $13,898
Sep 2024 $0.000332
-19.98%
$-- $8,152
Aug 2024 $0.000415
+1.64%
$-- $27,755
Jul 2024 $0.000408
-41.04%
$-- $188,715
Jun 2024 $0.000692
-15.71%
$-- $352,185
May 2024 $0.000825
-2.00%
$-- $442,119
Apr 2024 $0.000817
-47.25%
$-- $503,939
Mar 2024 $0.00155
+3.52%
$-- $1.51 million
Feb 2024 $0.0015
+19.51%
$-- $741,318
Jan 2024 $0.00125
-35.44%
$-- $840,592
Dec 2023 $0.00193
-45.44%
$-- $941,662
Nov 2023 $0.00354
+226.16%
$-- $1.03 million
Oct 2023 $0.00109
-21.50%
$-- $1.21 million
Sep 2023 $0.00138
-21.18%
$-- $773,571
Aug 2023 $0.00175
-44.07%
$-- $542,495
Jul 2023 $0.00313
-28.73%
$-- $725,467
Jun 2023 $0.00442
-24.71%
$-- $603,997
May 2023 $0.00587
-12.56%
$-- $459,513
Apr 2023 $0.00669
-21.20%
$-- $542,755
Mar 2023 $0.00847
+21.26%
$-- $1.2 million
Feb 2023 $0.007
+24.31%
$-- $601,159
Jan 2023 $0.00562
+1.30K%
$-- $670,621
Dec 2022 $0.00303
+19.46%
$-- $391,123
Nov 2022 $0.0026
-44.27%
$-- $1.19 million
Oct 2022 $0.00472
-41.96%
$-- $1.26 million
Sep 2022 $0.0082
-52.58%
$-- $1.41 million
Aug 2022 $0.0173
-17.43%
$-- $1.9 million
Jul 2022 $0.0208
+116.42%
$-- $6.23 million
Jun 2022 $0.00976
+1.38%
$-- $4.37 million
May 2022 $0.0098
-14.22%
$-- $1.66 million
Apr 2022 $0.0114
+2.62%
$-- $4.47 million
Mar 2022 $0.0111
+25.65%
$-- $3.7 million
Feb 2022 $0.00882
-24.02%
$-- $3.38 million
Jan 2022 $0.0116
-43.69%
$-- $4.95 million
Dec 2021 $0.0206
-53.91%
$-- $4.69 million
Nov 2021 $0.0447
+11.04%
$-- $10.28 million
Oct 2021 $0.0403
-70.86%
$-- $5.38 million
Sep 2021 $0.138
-9.05%
$-- $4.3 million
Aug 2021 $0.153
+25.86%
$-- $6.77 million
Jul 2021 $0.144
+0.11%
$-- $11.55 million
Jun 2021 $0.144
-67.32%
$-- $46.44 million
May 2021 $0.4
-19.37%
$-- $59.95 million
Apr 2021 $0.496
+1.55K%
$-- $10.68 million
Mar 2021 $0
--%
$-- $0
Aug 2017 $18.38
-85.42%
$-- $68,577
Jul 2017 $132.34
+18.91%
$-- $78,298
Download