DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00357
-1.23%
$ -- $ 211.96 million
Jan 2025 $ 0.00352
+1,957.52%
$ -- $ 553.04 million
Dec 2024 $ 0.000178
-32.97%
$ -- $ 22,707
Nov 2024 $ 0.000265
+42.37%
$ -- $ 17,596
Oct 2024 $ 0.000201
-39.35%
$ -- $ 13,898
Sep 2024 $ 0.000332
-19.98%
$ -- $ 8,152
Aug 2024 $ 0.000415
+1.64%
$ -- $ 27,755
Jul 2024 $ 0.000408
-41.04%
$ -- $ 188,715
Jun 2024 $ 0.000692
-15.71%
$ -- $ 352,185
May 2024 $ 0.000825
-2.00%
$ -- $ 442,119
Apr 2024 $ 0.000817
-47.25%
$ -- $ 503,939
Mar 2024 $ 0.00155
+3.52%
$ -- $ 1.51 million
Feb 2024 $ 0.0015
+19.51%
$ -- $ 741,318
Jan 2024 $ 0.00125
-35.44%
$ -- $ 840,592
Dec 2023 $ 0.00193
-45.44%
$ -- $ 941,662
Nov 2023 $ 0.00354
+226.16%
$ -- $ 1.03 million
Oct 2023 $ 0.00109
-21.50%
$ -- $ 1.21 million
Sep 2023 $ 0.00138
-21.18%
$ -- $ 773,571
Aug 2023 $ 0.00175
-44.07%
$ -- $ 542,495
Jul 2023 $ 0.00313
-28.73%
$ -- $ 725,467
Jun 2023 $ 0.00442
-24.71%
$ -- $ 603,997
May 2023 $ 0.00587
-12.56%
$ -- $ 459,513
Apr 2023 $ 0.00669
-21.20%
$ -- $ 542,755
Mar 2023 $ 0.00847
+21.26%
$ -- $ 1.2 million
Feb 2023 $ 0.007
+24.31%
$ -- $ 601,159
Jan 2023 $ 0.00562
+1,304.32%
$ -- $ 670,621
Dec 2022 $ 0.00303
+19.46%
$ -- $ 391,123
Nov 2022 $ 0.0026
-44.27%
$ -- $ 1.19 million
Oct 2022 $ 0.00472
-41.96%
$ -- $ 1.26 million
Sep 2022 $ 0.0082
-52.58%
$ -- $ 1.41 million
Aug 2022 $ 0.0173
-17.43%
$ -- $ 1.9 million
Jul 2022 $ 0.0208
+116.42%
$ -- $ 6.23 million
Jun 2022 $ 0.00976
+1.38%
$ -- $ 4.37 million
May 2022 $ 0.0098
-14.22%
$ -- $ 1.66 million
Apr 2022 $ 0.0114
+2.62%
$ -- $ 4.47 million
Mar 2022 $ 0.0111
+25.65%
$ -- $ 3.7 million
Feb 2022 $ 0.00882
-24.02%
$ -- $ 3.38 million
Jan 2022 $ 0.0116
-43.69%
$ -- $ 4.95 million
Dec 2021 $ 0.0206
-53.91%
$ -- $ 4.69 million
Nov 2021 $ 0.0447
+11.04%
$ -- $ 10.28 million
Oct 2021 $ 0.0403
-70.86%
$ -- $ 5.38 million
Sep 2021 $ 0.138
-9.05%
$ -- $ 4.3 million
Aug 2021 $ 0.153
+25.86%
$ -- $ 6.77 million
Jul 2021 $ 0.144
+0.11%
$ -- $ 11.55 million
Jun 2021 $ 0.144
-67.32%
$ -- $ 46.44 million
May 2021 $ 0.4
-19.37%
$ -- $ 59.95 million
Apr 2021 $ 0.496
+1,553.89%
$ -- $ 10.68 million
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 18.38
-85.42%
$ -- $ 68,577
Jul 2017 $ 132.34
+18.91%
$ -- $ 78,298
Download