DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00357
-3.49%
$ -- $ 9.35 million
Feb 26, 2025 $ 0.0037
+14.82%
$ -- $ 9.72 million
Feb 25, 2025 $ 0.00322
+10.44%
$ -- $ 5.92 million
Feb 24, 2025 $ 0.00291
-3.88%
$ -- $ 5.31 million
Feb 23, 2025 $ 0.00303
-16.88%
$ -- $ 10.86 million
Feb 22, 2025 $ 0.00365
-2.80%
$ -- $ 7.51 million
Feb 21, 2025 $ 0.00375
-1.15%
$ -- $ 5.62 million
Feb 20, 2025 $ 0.00379
+5.19%
$ -- $ 3.79 million
Feb 19, 2025 $ 0.00361
-4.61%
$ -- $ 6.17 million
Feb 18, 2025 $ 0.00378
+9.58%
$ -- $ 5.71 million
Feb 17, 2025 $ 0.00345
-1.81%
$ -- $ 4.08 million
Feb 16, 2025 $ 0.00352
-2.89%
$ -- $ 4.52 million
Feb 15, 2025 $ 0.00362
+3.73%
$ -- $ 5.13 million
Feb 14, 2025 $ 0.00349
+3.95%
$ -- $ 9.94 million
Feb 13, 2025 $ 0.00336
+4.86%
$ -- $ 5.42 million
Feb 12, 2025 $ 0.0032
+0.74%
$ -- $ 10.94 million
Feb 11, 2025 $ 0.00318
+7.55%
$ -- $ 5.3 million
Feb 10, 2025 $ 0.00295
-12.50%
$ -- $ 7.62 million
Feb 9, 2025 $ 0.00338
+12.78%
$ -- $ 6.45 million
Feb 8, 2025 $ 0.00299
-6.44%
$ -- $ 8.48 million
Feb 7, 2025 $ 0.0032
+11.73%
$ -- $ 6.87 million
Feb 6, 2025 $ 0.00287
-1.54%
$ -- $ 6.2 million
Feb 5, 2025 $ 0.00291
-13.37%
$ -- $ 9.05 million
Feb 4, 2025 $ 0.00336
-2.57%
$ -- $ 10.62 million
Feb 3, 2025 $ 0.00345
-3.72%
$ -- $ 18.39 million
Feb 2, 2025 $ 0.00359
-5.48%
$ -- $ 13.69 million
Feb 1, 2025 $ 0.0038
+5.37%
$ -- $ 9.29 million
Jan 31, 2025 $ 0.00361
+2.99%
$ -- $ 6.73 million
Jan 30, 2025 $ 0.00352
-1.63%
$ -- $ 5.6 million
Jan 29, 2025 $ 0.00358
-1.46%
$ -- $ 8.92 million
Jan 28, 2025 $ 0.00364
-15.94%
$ -- $ 6.29 million
Jan 27, 2025 $ 0.00432
-6.99%
$ -- $ 10.76 million
Jan 26, 2025 $ 0.00465
-6.06%
$ -- $ 9.06 million
Jan 25, 2025 $ 0.00496
+7.27%
$ -- $ 11.86 million
Jan 24, 2025 $ 0.00462
-12.66%
$ -- $ 16.33 million
Jan 23, 2025 $ 0.00533
+2.50%
$ -- $ 23.05 million
Jan 22, 2025 $ 0.00518
-8.59%
$ -- $ 22.43 million
Jan 21, 2025 $ 0.00567
-9.87%
$ -- $ 27.51 million
Jan 20, 2025 $ 0.00628
+12.64%
$ -- $ 56.61 million
Jan 19, 2025 $ 0.00556
-31.76%
$ -- $ 47.32 million
Jan 18, 2025 $ 0.00815
-12.18%
$ -- $ 45.97 million
Jan 17, 2025 $ 0.0093
-4.52%
$ -- $ 84.26 million
Jan 16, 2025 $ 0.00974
-41.61%
$ -- $ 176.16 million
Jan 9, 2025 $ 0.000668
+32.52%
$ -- $ 445,900
Jan 8, 2025 $ 0.000504
+159.66%
$ -- $ 452,738
Jan 7, 2025 $ 0.000194
+1.20%
$ -- $ 1,767
Jan 6, 2025 $ 0.000192
-4.81%
$ -- $ 477
Jan 5, 2025 $ 0.000201
+7.24%
$ -- $ 1,499
Jan 4, 2025 $ 0.000188
+3.70%
$ -- $ 422
Jan 3, 2025 $ 0.000181
+10.02%
$ -- $ 574
Download