DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00357
-3.49%
$-- $9.35 million
Feb 26, 2025 $0.0037
+14.82%
$-- $9.72 million
Feb 25, 2025 $0.00322
+10.44%
$-- $5.92 million
Feb 24, 2025 $0.00291
-3.88%
$-- $5.31 million
Feb 23, 2025 $0.00303
-16.88%
$-- $10.86 million
Feb 22, 2025 $0.00365
-2.80%
$-- $7.51 million
Feb 21, 2025 $0.00375
-1.15%
$-- $5.62 million
Feb 20, 2025 $0.00379
+5.19%
$-- $3.79 million
Feb 19, 2025 $0.00361
-4.61%
$-- $6.17 million
Feb 18, 2025 $0.00378
+9.58%
$-- $5.71 million
Feb 17, 2025 $0.00345
-1.81%
$-- $4.08 million
Feb 16, 2025 $0.00352
-2.89%
$-- $4.52 million
Feb 15, 2025 $0.00362
+3.73%
$-- $5.13 million
Feb 14, 2025 $0.00349
+3.95%
$-- $9.94 million
Feb 13, 2025 $0.00336
+4.86%
$-- $5.42 million
Feb 12, 2025 $0.0032
+0.74%
$-- $10.94 million
Feb 11, 2025 $0.00318
+7.55%
$-- $5.3 million
Feb 10, 2025 $0.00295
-12.50%
$-- $7.62 million
Feb 9, 2025 $0.00338
+12.78%
$-- $6.45 million
Feb 8, 2025 $0.00299
-6.44%
$-- $8.48 million
Feb 7, 2025 $0.0032
+11.73%
$-- $6.87 million
Feb 6, 2025 $0.00287
-1.54%
$-- $6.2 million
Feb 5, 2025 $0.00291
-13.37%
$-- $9.05 million
Feb 4, 2025 $0.00336
-2.57%
$-- $10.62 million
Feb 3, 2025 $0.00345
-3.72%
$-- $18.39 million
Feb 2, 2025 $0.00359
-5.48%
$-- $13.69 million
Feb 1, 2025 $0.0038
+5.37%
$-- $9.29 million
Jan 31, 2025 $0.00361
+2.99%
$-- $6.73 million
Jan 30, 2025 $0.00352
-1.63%
$-- $5.6 million
Jan 29, 2025 $0.00358
-1.46%
$-- $8.92 million
Jan 28, 2025 $0.00364
-15.94%
$-- $6.29 million
Jan 27, 2025 $0.00432
-6.99%
$-- $10.76 million
Jan 26, 2025 $0.00465
-6.06%
$-- $9.06 million
Jan 25, 2025 $0.00496
+7.27%
$-- $11.86 million
Jan 24, 2025 $0.00462
-12.66%
$-- $16.33 million
Jan 23, 2025 $0.00533
+2.50%
$-- $23.05 million
Jan 22, 2025 $0.00518
-8.59%
$-- $22.43 million
Jan 21, 2025 $0.00567
-9.87%
$-- $27.51 million
Jan 20, 2025 $0.00628
+12.64%
$-- $56.61 million
Jan 19, 2025 $0.00556
-31.76%
$-- $47.32 million
Jan 18, 2025 $0.00815
-12.18%
$-- $45.97 million
Jan 17, 2025 $0.0093
-4.52%
$-- $84.26 million
Jan 16, 2025 $0.00974
-41.61%
$-- $176.16 million
Jan 9, 2025 $0.000668
+32.52%
$-- $445,900
Jan 8, 2025 $0.000504
+159.66%
$-- $452,738
Jan 7, 2025 $0.000194
+1.20%
$-- $1,767
Jan 6, 2025 $0.000192
-4.81%
$-- $477
Jan 5, 2025 $0.000201
+7.24%
$-- $1,499
Jan 4, 2025 $0.000188
+3.70%
$-- $422
Jan 3, 2025 $0.000181
+10.02%
$-- $574
Download