DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00357
+17.72%
$ -- $ 30.3 million
Feb 17 $ 0.00365
+3.67%
$ -- $ 32.89 million
Feb 10 $ 0.00362
+7.27%
$ -- $ 44.36 million
Feb 3 $ 0.00299
-16.47%
$ -- $ 59.61 million
Jan 27 $ 0.00359
-22.72%
$ -- $ 61.27 million
Jan 20 $ 0.00496
-11.07%
$ -- $ 157.79 million
Jan 13 $ 0.00815
-51.15%
$ -- $ 306.39 million
Jan 6 $ 0.000668
+231.46%
$ -- $ 900,882
Dec 30 $ 0.000188
+10.08%
$ -- $ 2,914
Dec 23 $ 0.000171
-22.33%
$ -- $ 3,429
Dec 16 $ 0.00023
-10.49%
$ -- $ 2,872
Dec 9 $ 0.000309
+3.45%
$ -- $ 6,004
Dec 2 $ 0.00031
+1.97%
$ -- $ 5,982
Nov 25 $ 0.000304
+27.58%
$ -- $ 4,702
Nov 18 $ 0.000235
+3.01%
$ -- $ 6,012
Nov 11 $ 0.000203
-3.70%
$ -- $ 2,115
Nov 4 $ 0.000211
+29.01%
$ -- $ 2,521
Oct 28 $ 0.000161
-22.92%
$ -- $ 3,818
Oct 21 $ 0.000199
-22.42%
$ -- $ 2,613
Oct 14 $ 0.000256
+5.61%
$ -- $ 5,491
Oct 7 $ 0.000251
-20.36%
$ -- $ 1,593
Sep 30 $ 0.00032
-9.12%
$ -- $ 1,653
Sep 23 $ 0.000339
+2.01%
$ -- $ 2,878
Sep 16 $ 0.000353
-13.44%
$ -- $ 1,802
Sep 9 $ 0.000394
-2.89%
$ -- $ 820
Sep 2 $ 0.000404
+7.19%
$ -- $ 470
Aug 26 $ 0.000377
-15.92%
$ -- $ 2,234
Aug 19 $ 0.00045
+11.76%
$ -- $ 1,143
Aug 12 $ 0.000393
+3.25%
$ -- $ 4,876
Aug 5 $ 0.000382
-7.19%
$ -- $ 10,770
Jul 29 $ 0.000412
-17.96%
$ -- $ 13,979
Jul 22 $ 0.000508
-2.70%
$ -- $ 32,741
Jul 15 $ 0.000544
-3.48%
$ -- $ 40,104
Jul 8 $ 0.000535
-3.87%
$ -- $ 41,615
Jul 1 $ 0.000553
-20.12%
$ -- $ 39,552
Jun 24 $ 0.000654
-5.65%
$ -- $ 66,355
Jun 17 $ 0.000693
-16.41%
$ -- $ 72,680
Jun 10 $ 0.000804
-7.20%
$ -- $ 78,629
Jun 3 $ 0.000869
+8.10%
$ -- $ 64,540
May 27 $ 0.000804
-6.07%
$ -- $ 97,224
May 20 $ 0.000932
+7.86%
$ -- $ 89,684
May 13 $ 0.000872
-5.01%
$ -- $ 81,650
May 6 $ 0.000897
-1.00%
$ -- $ 82,205
Apr 29 $ 0.000906
-5.42%
$ -- $ 96,986
Apr 22 $ 0.000985
-11.38%
$ -- $ 87,505
Apr 15 $ 0.000994
+3.00%
$ -- $ 84,255
Apr 8 $ 0.000959
-18.32%
$ -- $ 103,454
Apr 1 $ 0.00115
-25.67%
$ -- $ 131,740
Mar 25 $ 0.00143
-7.21%
$ -- $ 158,164
Mar 18 $ 0.00157
-9.08%
$ -- $ 797,676
Download