Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDuckCoin Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.00365
-5.52%
$-- $32,981
Nov 28, 2023 $0.0039
+30.61%
$-- $43,293
Nov 27, 2023 $0.00298
+6.62%
$-- $40,502
Nov 26, 2023 $0.0028
-0.80%
$-- $42,090
Nov 25, 2023 $0.00282
+10.65%
$-- $39,110
Nov 24, 2023 $0.00253
+18.41%
$-- $37,997
Nov 23, 2023 $0.00215
-8.38%
$-- $38,074
Nov 22, 2023 $0.00234
+4.83%
$-- $37,401
Nov 21, 2023 $0.00226
+8.61%
$-- $38,689
Nov 20, 2023 $0.00208
-2.67%
$-- $37,004
Nov 19, 2023 $0.00214
+1.68%
$-- $34,897
Nov 18, 2023 $0.0021
+4.63%
$-- $26,697
Nov 17, 2023 $0.00201
-14.26%
$-- $35,483
Nov 16, 2023 $0.00235
+10.41%
$-- $31,302
Nov 15, 2023 $0.00214
-3.89%
$-- $37,969
Nov 14, 2023 $0.00222
-9.88%
$-- $34,598
Nov 13, 2023 $0.00248
-11.30%
$-- $36,622
Nov 12, 2023 $0.00274
+123.65%
$-- $53,907
Nov 11, 2023 $0.00123
-8.15%
$-- $30,528
Nov 10, 2023 $0.00133
+3.31%
$-- $30,945
Nov 9, 2023 $0.00128
+39.58%
$-- $36,922
Nov 8, 2023 $0.000919
-0.16%
$-- $31,636
Nov 7, 2023 $0.000916
-6.49%
$-- $19,086
Nov 6, 2023 $0.000979
-15.81%
$-- $24,936
Nov 5, 2023 $0.00116
+24.68%
$-- $28,540
Nov 4, 2023 $0.000933
-2.17%
$-- $26,953
Nov 3, 2023 $0.000952
-3.40%
$-- $29,195
Nov 2, 2023 $0.000983
-6.96%
$-- $26,643
Nov 1, 2023 $0.00105
-2.97%
$-- $30,418
Oct 31, 2023 $0.00109
+1.02%
$-- $30,990
Oct 30, 2023 $0.00107
-6.73%
$-- $30,848
Oct 29, 2023 $0.00115
+3.00%
$-- $34,495
Oct 28, 2023 $0.00112
-4.60%
$-- $38,287
Oct 27, 2023 $0.00117
+4.19%
$-- $42,333
Oct 26, 2023 $0.00112
-9.17%
$-- $47,909
Oct 25, 2023 $0.00121
-3.23%
$-- $25,886
Oct 24, 2023 $0.00127
+22.67%
$-- $49,738
Oct 23, 2023 $0.00104
+6.43%
$-- $41,629
Oct 22, 2023 $0.000977
-3.01%
$-- $44,838
Oct 21, 2023 $0.00101
-0.55%
$-- $47,074
Oct 20, 2023 $0.00101
-0.83%
$-- $45,876
Oct 19, 2023 $0.00102
+0.71%
$-- $45,381
Oct 18, 2023 $0.00101
-1.86%
$-- $41,110
Oct 17, 2023 $0.00103
+0.31%
$-- $38,069
Oct 16, 2023 $0.00104
-6.50%
$-- $39,574
Oct 15, 2023 $0.00112
-4.41%
$-- $39,078
Oct 14, 2023 $0.00116
+11.63%
$-- $41,037
Oct 13, 2023 $0.00102
-1.18%
$-- $38,818
Oct 12, 2023 $0.00104
-0.64%
$-- $39,419
Oct 11, 2023 $0.00104
-3.87%
$-- $37,218