DuckDuckCoin Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00365
-5.52%
$ -- $ 32,981
Nov 28, 2023 $ 0.0039
+30.61%
$ -- $ 43,293
Nov 27, 2023 $ 0.00298
+6.62%
$ -- $ 40,502
Nov 26, 2023 $ 0.0028
-0.80%
$ -- $ 42,090
Nov 25, 2023 $ 0.00282
+10.65%
$ -- $ 39,110
Nov 24, 2023 $ 0.00253
+18.41%
$ -- $ 37,997
Nov 23, 2023 $ 0.00215
-8.38%
$ -- $ 38,074
Nov 22, 2023 $ 0.00234
+4.83%
$ -- $ 37,401
Nov 21, 2023 $ 0.00226
+8.61%
$ -- $ 38,689
Nov 20, 2023 $ 0.00208
-2.67%
$ -- $ 37,004
Nov 19, 2023 $ 0.00214
+1.68%
$ -- $ 34,897
Nov 18, 2023 $ 0.0021
+4.63%
$ -- $ 26,697
Nov 17, 2023 $ 0.00201
-14.26%
$ -- $ 35,483
Nov 16, 2023 $ 0.00235
+10.41%
$ -- $ 31,302
Nov 15, 2023 $ 0.00214
-3.89%
$ -- $ 37,969
Nov 14, 2023 $ 0.00222
-9.88%
$ -- $ 34,598
Nov 13, 2023 $ 0.00248
-11.30%
$ -- $ 36,622
Nov 12, 2023 $ 0.00274
+123.65%
$ -- $ 53,907
Nov 11, 2023 $ 0.00123
-8.15%
$ -- $ 30,528
Nov 10, 2023 $ 0.00133
+3.31%
$ -- $ 30,945
Nov 9, 2023 $ 0.00128
+39.58%
$ -- $ 36,922
Nov 8, 2023 $ 0.000919
-0.16%
$ -- $ 31,636
Nov 7, 2023 $ 0.000916
-6.49%
$ -- $ 19,086
Nov 6, 2023 $ 0.000979
-15.81%
$ -- $ 24,936
Nov 5, 2023 $ 0.00116
+24.68%
$ -- $ 28,540
Nov 4, 2023 $ 0.000933
-2.17%
$ -- $ 26,953
Nov 3, 2023 $ 0.000952
-3.40%
$ -- $ 29,195
Nov 2, 2023 $ 0.000983
-6.96%
$ -- $ 26,643
Nov 1, 2023 $ 0.00105
-2.97%
$ -- $ 30,418
Oct 31, 2023 $ 0.00109
+1.02%
$ -- $ 30,990
Oct 30, 2023 $ 0.00107
-6.73%
$ -- $ 30,848
Oct 29, 2023 $ 0.00115
+3.00%
$ -- $ 34,495
Oct 28, 2023 $ 0.00112
-4.60%
$ -- $ 38,287
Oct 27, 2023 $ 0.00117
+4.19%
$ -- $ 42,333
Oct 26, 2023 $ 0.00112
-9.17%
$ -- $ 47,909
Oct 25, 2023 $ 0.00121
-3.23%
$ -- $ 25,886
Oct 24, 2023 $ 0.00127
+22.67%
$ -- $ 49,738
Oct 23, 2023 $ 0.00104
+6.43%
$ -- $ 41,629
Oct 22, 2023 $ 0.000977
-3.01%
$ -- $ 44,838
Oct 21, 2023 $ 0.00101
-0.55%
$ -- $ 47,074
Oct 20, 2023 $ 0.00101
-0.83%
$ -- $ 45,876
Oct 19, 2023 $ 0.00102
+0.71%
$ -- $ 45,381
Oct 18, 2023 $ 0.00101
-1.86%
$ -- $ 41,110
Oct 17, 2023 $ 0.00103
+0.31%
$ -- $ 38,069
Oct 16, 2023 $ 0.00104
-6.50%
$ -- $ 39,574
Oct 15, 2023 $ 0.00112
-4.41%
$ -- $ 39,078
Oct 14, 2023 $ 0.00116
+11.63%
$ -- $ 41,037
Oct 13, 2023 $ 0.00102
-1.18%
$ -- $ 38,818
Oct 12, 2023 $ 0.00104
-0.64%
$ -- $ 39,419
Oct 11, 2023 $ 0.00104
-3.87%
$ -- $ 37,218