DuckDuckCoin Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0024
-2.53%
$ -- $ 19,116
Aug 20, 2023 $ 0.00246
+1.32%
$ -- $ 17,989
Aug 19, 2023 $ 0.00243
+1.59%
$ -- $ 18,313
Aug 18, 2023 $ 0.0024
-2.08%
$ -- $ 20,148
Aug 17, 2023 $ 0.00245
-11.85%
$ -- $ 17,412
Aug 16, 2023 $ 0.00278
-8.37%
$ -- $ 17,174
Aug 15, 2023 $ 0.00304
+15,092.82%
$ -- $ 5,063
Aug 14, 2023 $ 0.00002
-0.04%
$ -- $ 18
Aug 13, 2023 $ 0.00002
-0.27%
$ -- $ 17
Aug 12, 2023 $ 0.00002
+0.11%
$ -- $ 15
Aug 11, 2023 $ 0.00002
-99.34%
$ -- $ 22
Aug 10, 2023 $ 0.00304
+7.20%
$ -- $ 22,656
Aug 9, 2023 $ 0.00284
-4.07%
$ -- $ 34,522
Aug 8, 2023 $ 0.00295
-8.15%
$ -- $ 16,916
Aug 7, 2023 $ 0.00321
-8.22%
$ -- $ 18,665
Aug 6, 2023 $ 0.0035
+13.55%
$ -- $ 19,052
Aug 5, 2023 $ 0.00306
-1.80%
$ -- $ 28,161
Aug 4, 2023 $ 0.00313
+0.56%
$ -- $ 16,919
Aug 3, 2023 $ 0.0031
+1.74%
$ -- $ 35,406
Aug 2, 2023 $ 0.00305
+0.14%
$ -- $ 17,715
Aug 1, 2023 $ 0.00305
-2.73%
$ -- $ 18,815
Jul 31, 2023 $ 0.00313
-8.14%
$ -- $ 17,729
Jul 30, 2023 $ 0.00341
-5.91%
$ -- $ 16,501
Jul 29, 2023 $ 0.00362
+2.50%
$ -- $ 16,429
Jul 28, 2023 $ 0.00352
-0.31%
$ -- $ 17,647
Jul 27, 2023 $ 0.00353
-2.00%
$ -- $ 22,858
Jul 26, 2023 $ 0.0036
-0.76%
$ -- $ 19,344
Jul 25, 2023 $ 0.00365
+2.04%
$ -- $ 189,112
Jul 24, 2023 $ 0.00354
-3.14%
$ -- $ 86,609
Jul 23, 2023 $ 0.00365
-5.27%
$ -- $ 19,851
Jul 22, 2023 $ 0.00385
+0.92%
$ -- $ 18,961
Jul 21, 2023 $ 0.00381
-8.00%
$ -- $ 15,270
Jul 20, 2023 $ 0.00413
-1.64%
$ -- $ 12,409
Jul 19, 2023 $ 0.00421
-6.92%
$ -- $ 23,992
Jul 18, 2023 $ 0.00452
-12.24%
$ -- $ 42,732
Jul 17, 2023 $ 0.00498
+1.56%
$ -- $ 35,365
Jul 16, 2023 $ 0.00453
+5.39%
$ -- $ 9,203
Jul 15, 2023 $ 0.00428
+3.38%
$ -- $ 11,155
Jul 14, 2023 $ 0.00417
+3.27%
$ -- $ 10,587
Jul 13, 2023 $ 0.00404
-2.51%
$ -- $ 10,826
Jul 12, 2023 $ 0.00418
-2.84%
$ -- $ 11,157
Jul 11, 2023 $ 0.00432
+1.86%
$ -- $ 10,253
Jul 10, 2023 $ 0.00424
-2.76%
$ -- $ 13,364
Jul 9, 2023 $ 0.00436
+1.87%
$ -- $ 11,235
Jul 8, 2023 $ 0.00429
+0.53%
$ -- $ 10,343
Jul 7, 2023 $ 0.00428
-5.90%
$ -- $ 10,337
Jul 6, 2023 $ 0.00452
-2.30%
$ -- $ 10,291
Jul 5, 2023 $ 0.00465
+4.91%
$ -- $ 10,136
Jul 4, 2023 $ 0.00445
-3.05%
$ -- $ 10,156
Jul 3, 2023 $ 0.00458
+1.23%
$ -- $ 10,318