Coinranking
DuckDuckCoin Historical Data
DUCK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2023 | $0.0024 | -2.53% | ||
| Aug 20, 2023 | $0.00246 | +1.32% | ||
| Aug 19, 2023 | $0.00243 | +1.59% | ||
| Aug 18, 2023 | $0.0024 | -2.08% | ||
| Aug 17, 2023 | $0.00245 | -11.85% | ||
| Aug 16, 2023 | $0.00278 | -8.37% | ||
| Aug 15, 2023 | $0.00304 | +15.09K% | ||
| Aug 14, 2023 | $0.00002 | -0.04% | ||
| Aug 13, 2023 | $0.00002 | -0.27% | ||
| Aug 12, 2023 | $0.00002 | +0.11% | ||
| Aug 11, 2023 | $0.00002 | -99.34% | ||
| Aug 10, 2023 | $0.00304 | +7.20% | ||
| Aug 9, 2023 | $0.00284 | -4.07% | ||
| Aug 8, 2023 | $0.00295 | -8.15% | ||
| Aug 7, 2023 | $0.00321 | -8.22% | ||
| Aug 6, 2023 | $0.0035 | +13.55% | ||
| Aug 5, 2023 | $0.00306 | -1.80% | ||
| Aug 4, 2023 | $0.00313 | +0.56% | ||
| Aug 3, 2023 | $0.0031 | +1.74% | ||
| Aug 2, 2023 | $0.00305 | +0.14% | ||
| Aug 1, 2023 | $0.00305 | -2.73% | ||
| Jul 31, 2023 | $0.00313 | -8.14% | ||
| Jul 30, 2023 | $0.00341 | -5.91% | ||
| Jul 29, 2023 | $0.00362 | +2.50% | ||
| Jul 28, 2023 | $0.00352 | -0.31% | ||
| Jul 27, 2023 | $0.00353 | -2.00% | ||
| Jul 26, 2023 | $0.0036 | -0.76% | ||
| Jul 25, 2023 | $0.00365 | +2.04% | ||
| Jul 24, 2023 | $0.00354 | -3.14% | ||
| Jul 23, 2023 | $0.00365 | -5.27% | ||
| Jul 22, 2023 | $0.00385 | +0.92% | ||
| Jul 21, 2023 | $0.00381 | -8.00% | ||
| Jul 20, 2023 | $0.00413 | -1.64% | ||
| Jul 19, 2023 | $0.00421 | -6.92% | ||
| Jul 18, 2023 | $0.00452 | -12.24% | ||
| Jul 17, 2023 | $0.00498 | +1.56% | ||
| Jul 16, 2023 | $0.00453 | +5.39% | ||
| Jul 15, 2023 | $0.00428 | +3.38% | ||
| Jul 14, 2023 | $0.00417 | +3.27% | ||
| Jul 13, 2023 | $0.00404 | -2.51% | ||
| Jul 12, 2023 | $0.00418 | -2.84% | ||
| Jul 11, 2023 | $0.00432 | +1.86% | ||
| Jul 10, 2023 | $0.00424 | -2.76% | ||
| Jul 9, 2023 | $0.00436 | +1.87% | ||
| Jul 8, 2023 | $0.00429 | +0.53% | ||
| Jul 7, 2023 | $0.00428 | -5.90% | ||
| Jul 6, 2023 | $0.00452 | -2.30% | ||
| Jul 5, 2023 | $0.00465 | +4.91% | ||
| Jul 4, 2023 | $0.00445 | -3.05% | ||
| Jul 3, 2023 | $0.00458 | +1.23% | ||