DuckDuckCoin Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00588
-7.80%
$ -- $ 10,967
May 12, 2023 $ 0.00596
-2.00%
$ -- $ 14,474
May 11, 2023 $ 0.00605
-6.22%
$ -- $ 9,533
May 10, 2023 $ 0.00644
-8.00%
$ -- $ 12,259
May 9, 2023 $ 0.007
-2.14%
$ -- $ 14,873
May 8, 2023 $ 0.00714
-1.54%
$ -- $ 13,990
May 7, 2023 $ 0.00725
+2.10%
$ -- $ 13,385
May 6, 2023 $ 0.00711
-0.23%
$ -- $ 13,214
May 5, 2023 $ 0.00712
+3.12%
$ -- $ 12,257
May 4, 2023 $ 0.00691
+0.97%
$ -- $ 15,619
May 3, 2023 $ 0.00684
+1.58%
$ -- $ 14,825
May 2, 2023 $ 0.00674
+2.80%
$ -- $ 16,070
May 1, 2023 $ 0.00656
-2.34%
$ -- $ 12,519
Apr 30, 2023 $ 0.00669
-1.06%
$ -- $ 15,485
Apr 29, 2023 $ 0.00676
-3.15%
$ -- $ 12,915
Apr 28, 2023 $ 0.00698
-2.04%
$ -- $ 15,395
Apr 27, 2023 $ 0.00714
+1.62%
$ -- $ 14,981
Apr 26, 2023 $ 0.00705
+1.37%
$ -- $ 16,543
Apr 25, 2023 $ 0.00694
-1.65%
$ -- $ 15,207
Apr 24, 2023 $ 0.00705
+3.35%
$ -- $ 15,440
Apr 23, 2023 $ 0.00684
+0.34%
$ -- $ 11,464
Apr 22, 2023 $ 0.00682
-2.52%
$ -- $ 9,702
Apr 21, 2023 $ 0.00699
-8.57%
$ -- $ 13,666
Apr 20, 2023 $ 0.00761
-1.57%
$ -- $ 34,731
Apr 19, 2023 $ 0.00773
-7.89%
$ -- $ 16,745
Apr 18, 2023 $ 0.00837
-2.64%
$ -- $ 30,810
Apr 17, 2023 $ 0.00857
-0.37%
$ -- $ 10,274
Apr 16, 2023 $ 0.0086
+2.39%
$ -- $ 46,184
Apr 15, 2023 $ 0.00839
+3.18%
$ -- $ 16,971
Apr 14, 2023 $ 0.00813
+1.82%
$ -- $ 15,305
Apr 13, 2023 $ 0.008
+6.38%
$ -- $ 17,279
Apr 12, 2023 $ 0.00752
+0.84%
$ -- $ 14,921
Apr 11, 2023 $ 0.00751
-2.14%
$ -- $ 14,223
Apr 10, 2023 $ 0.00766
+6.47%
$ -- $ 16,357
Apr 9, 2023 $ 0.0072
-0.06%
$ -- $ 16,598
Apr 8, 2023 $ 0.00723
-1.13%
$ -- $ 15,337
Apr 7, 2023 $ 0.00731
-0.63%
$ -- $ 11,967
Apr 6, 2023 $ 0.00736
-0.57%
$ -- $ 14,848
Apr 5, 2023 $ 0.0074
+6.97%
$ -- $ 13,965
Apr 4, 2023 $ 0.00691
-5.66%
$ -- $ 24,298
Apr 3, 2023 $ 0.00733
-6.01%
$ -- $ 24,129
Apr 2, 2023 $ 0.00779
-2.88%
$ -- $ 15,381
Apr 1, 2023 $ 0.00803
-5.44%
$ -- $ 31,636
Mar 31, 2023 $ 0.00847
+0.38%
$ -- $ 52,546
Mar 30, 2023 $ 0.00845
+0.59%
$ -- $ 28,034
Mar 29, 2023 $ 0.0084
-1.28%
$ -- $ 26,330
Mar 28, 2023 $ 0.00851
-1.80%
$ -- $ 50,782
Mar 27, 2023 $ 0.00867
-0.74%
$ -- $ 25,794
Mar 26, 2023 $ 0.00873
-1.73%
$ -- $ 28,416
Mar 25, 2023 $ 0.00886
+4.81%
$ -- $ 77,810