DuckDuckCoin Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00603
+0.75%
$ -- $ 17,872
Feb 1, 2023 $ 0.00598
+6.25%
$ -- $ 22,435
Jan 31, 2023 $ 0.00562
-8.18%
$ -- $ 35,058
Jan 30, 2023 $ 0.00612
+1,075.10%
$ -- $ 30,330
Jan 29, 2023 $ 0.00054
-1.86%
$ -- $ 256
Jan 28, 2023 $ 0.000541
+17.33%
$ -- $ 323
Jan 27, 2023 $ 0.00787
+98.02%
$ -- $ 2,076
Jan 26, 2023 $ 0.00395
+31.32%
$ -- $ 19,309
Jan 25, 2023 $ 0.00299
-8.99%
$ -- $ 15,450
Jan 24, 2023 $ 0.00329
+2.69%
$ -- $ 14,955
Jan 23, 2023 $ 0.00318
-0.33%
$ -- $ 14,517
Jan 22, 2023 $ 0.00318
-0.75%
$ -- $ 14,699
Jan 21, 2023 $ 0.00322
+2.37%
$ -- $ 36,951
Jan 20, 2023 $ 0.00315
+0.32%
$ -- $ 15,237
Jan 19, 2023 $ 0.00314
-1.62%
$ -- $ 16,138
Jan 18, 2023 $ 0.00321
+5.80%
$ -- $ 15,487
Jan 17, 2023 $ 0.00304
+0.93%
$ -- $ 16,224
Jan 16, 2023 $ 0.00301
-2.76%
$ -- $ 14,010
Jan 15, 2023 $ 0.00309
-1.03%
$ -- $ 16,364
Jan 14, 2023 $ 0.00312
+4.82%
$ -- $ 49,916
Jan 13, 2023 $ 0.00301
-2.73%
$ -- $ 17,205
Jan 12, 2023 $ 0.0031
-0.09%
$ -- $ 16,251
Jan 11, 2023 $ 0.00309
-2.13%
$ -- $ 15,136
Jan 10, 2023 $ 0.00315
-0.74%
$ -- $ 15,850
Jan 9, 2023 $ 0.00317
+0.71%
$ -- $ 15,614
Jan 8, 2023 $ 0.00313
-2.08%
$ -- $ 16,105
Jan 7, 2023 $ 0.00319
-0.77%
$ -- $ 195,354
Jan 6, 2023 $ 0.00321
+516.46%
$ -- $ 15,841
Jan 5, 2023 $ 0.00318
+457.75%
$ -- $ 3,659
Jan 4, 2023 $ 0.00318
+488.64%
$ -- $ 3,213
Jan 3, 2023 $ 0.00311
+522.02%
$ -- $ 12,788
Jan 2, 2023 $ 0.0031
+495.87%
$ -- $ 3,202
Jan 1, 2023 $ 0.00304
+660.89%
$ -- $ 13,103
Dec 31, 2022 $ 0.00303
+530.47%
$ -- $ 4,064
Dec 30, 2022 $ 0.00327
+484.74%
$ -- $ 3,122
Dec 29, 2022 $ 0.00331
+796.42%
$ -- $ 2,839
Dec 28, 2022 $ 0.00333
+553.12%
$ -- $ 2,598
Dec 27, 2022 $ 0.00339
+622.23%
$ -- $ 9,454
Dec 26, 2022 $ 0.00329
+585.60%
$ -- $ 2,999
Dec 25, 2022 $ 0.00314
+665.23%
$ -- $ 11,227
Dec 24, 2022 $ 0.00316
+495.89%
$ -- $ 12,866
Dec 23, 2022 $ 0.00304
+6.58%
$ -- $ 12,091
Dec 22, 2022 $ 0.0029
+558.69%
$ -- $ 13,377
Dec 21, 2022 $ 0.00285
+649.50%
$ -- $ 7,900
Dec 20, 2022 $ 0.00288
+1.26%
$ -- $ 4,472
Dec 19, 2022 $ 0.0029
+661.53%
$ -- $ 24,305
Dec 18, 2022 $ 0.00291
+1.81%
$ -- $ 12,800
Dec 17, 2022 $ 0.00291
-0.08%
$ -- $ 23,177
Dec 16, 2022 $ 0.00301
-0.31%
$ -- $ 13,360
Dec 15, 2022 $ 0.00307
+582.86%
$ -- $ 24,957