Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDuckCoin Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00603
+0.75%
$-- $17,872
Feb 1, 2023 $0.00598
+6.25%
$-- $22,435
Jan 31, 2023 $0.00562
-8.18%
$-- $35,058
Jan 30, 2023 $0.00612
+1.08K%
$-- $30,330
Jan 29, 2023 $0.00054
-1.86%
$-- $256
Jan 28, 2023 $0.000541
+17.33%
$-- $323
Jan 27, 2023 $0.00787
+98.02%
$-- $2,076
Jan 26, 2023 $0.00395
+31.32%
$-- $19,309
Jan 25, 2023 $0.00299
-8.99%
$-- $15,450
Jan 24, 2023 $0.00329
+2.69%
$-- $14,955
Jan 23, 2023 $0.00318
-0.33%
$-- $14,517
Jan 22, 2023 $0.00318
-0.75%
$-- $14,699
Jan 21, 2023 $0.00322
+2.37%
$-- $36,951
Jan 20, 2023 $0.00315
+0.32%
$-- $15,237
Jan 19, 2023 $0.00314
-1.62%
$-- $16,138
Jan 18, 2023 $0.00321
+5.80%
$-- $15,487
Jan 17, 2023 $0.00304
+0.93%
$-- $16,224
Jan 16, 2023 $0.00301
-2.76%
$-- $14,010
Jan 15, 2023 $0.00309
-1.03%
$-- $16,364
Jan 14, 2023 $0.00312
+4.82%
$-- $49,916
Jan 13, 2023 $0.00301
-2.73%
$-- $17,205
Jan 12, 2023 $0.0031
-0.09%
$-- $16,251
Jan 11, 2023 $0.00309
-2.13%
$-- $15,136
Jan 10, 2023 $0.00315
-0.74%
$-- $15,850
Jan 9, 2023 $0.00317
+0.71%
$-- $15,614
Jan 8, 2023 $0.00313
-2.08%
$-- $16,105
Jan 7, 2023 $0.00319
-0.77%
$-- $195,354
Jan 6, 2023 $0.00321
+516.46%
$-- $15,841
Jan 5, 2023 $0.00318
+457.75%
$-- $3,659
Jan 4, 2023 $0.00318
+488.64%
$-- $3,213
Jan 3, 2023 $0.00311
+522.02%
$-- $12,788
Jan 2, 2023 $0.0031
+495.87%
$-- $3,202
Jan 1, 2023 $0.00304
+660.89%
$-- $13,103
Dec 31, 2022 $0.00303
+530.47%
$-- $4,064
Dec 30, 2022 $0.00327
+484.74%
$-- $3,122
Dec 29, 2022 $0.00331
+796.42%
$-- $2,839
Dec 28, 2022 $0.00333
+553.12%
$-- $2,598
Dec 27, 2022 $0.00339
+622.23%
$-- $9,454
Dec 26, 2022 $0.00329
+585.60%
$-- $2,999
Dec 25, 2022 $0.00314
+665.23%
$-- $11,227
Dec 24, 2022 $0.00316
+495.89%
$-- $12,866
Dec 23, 2022 $0.00304
+6.58%
$-- $12,091
Dec 22, 2022 $0.0029
+558.69%
$-- $13,377
Dec 21, 2022 $0.00285
+649.50%
$-- $7,900
Dec 20, 2022 $0.00288
+1.26%
$-- $4,472
Dec 19, 2022 $0.0029
+661.53%
$-- $24,305
Dec 18, 2022 $0.00291
+1.81%
$-- $12,800
Dec 17, 2022 $0.00291
-0.08%
$-- $23,177
Dec 16, 2022 $0.00301
-0.31%
$-- $13,360
Dec 15, 2022 $0.00307
+582.86%
$-- $24,957