DuckDuckCoin Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00305
-0.06%
$ -- $ 12,916
Dec 13, 2022 $ 0.00311
+486.87%
$ -- $ 24,291
Dec 12, 2022 $ 0.0032
+625.28%
$ -- $ 220
Dec 11, 2022 $ 0.00316
+507.76%
$ -- $ 61,665
Dec 10, 2022 $ 0.00317
+620.59%
$ -- $ 5,738
Dec 9, 2022 $ 0.00326
+5.76%
$ -- $ 291
Dec 8, 2022 $ 0.00316
+601.21%
$ -- $ 13,380
Dec 7, 2022 $ 0.00309
+6.70%
$ -- $ 12,313
Dec 6, 2022 $ 0.00296
+0.06%
$ -- $ 10,794
Dec 5, 2022 $ 0.00301
+16.98%
$ -- $ 13,597
Dec 4, 2022 $ 0.00266
+7.39%
$ -- $ 8,385
Dec 3, 2022 $ 0.00252
+3.60%
$ -- $ 19,020
Dec 2, 2022 $ 0.0025
+3.49%
$ -- $ 12,692
Dec 1, 2022 $ 0.00248
-2.01%
$ -- $ 10,212
Nov 30, 2022 $ 0.0026
+2.00%
$ -- $ 12,438
Nov 29, 2022 $ 0.0026
+1.46%
$ -- $ 18,808
Nov 28, 2022 $ 0.00261
+1.33%
$ -- $ 15,063
Nov 27, 2022 $ 0.00266
+1.48%
$ -- $ 12,024
Nov 26, 2022 $ 0.00269
+380.00%
$ -- $ 19,344
Nov 25, 2022 $ 0.00268
-1.04%
$ -- $ 14,123
Nov 24, 2022 $ 0.00273
+15.15%
$ -- $ 59,154
Nov 23, 2022 $ 0.00237
+13.39%
$ -- $ 17,906
Nov 22, 2022 $ 0.0021
+2.08%
$ -- $ 50,566
Nov 21, 2022 $ 0.00208
-2.47%
$ -- $ 49,500
Nov 20, 2022 $ 0.00213
+2.16%
$ -- $ 82,245
Nov 19, 2022 $ 0.00211
+2.05%
$ -- $ 33,455
Nov 18, 2022 $ 0.00209
-4.30%
$ -- $ 31,545
Nov 17, 2022 $ 0.00221
+11.12%
$ -- $ 109,446
Nov 16, 2022 $ 0.00199
-21.72%
$ -- $ 84,676
Nov 15, 2022 $ 0.00258
-0.34%
$ -- $ 23,189
Nov 14, 2022 $ 0.00261
+0.94%
$ -- $ 44,662
Nov 13, 2022 $ 0.00261
-9.65%
$ -- $ 71,197
Nov 12, 2022 $ 0.00292
+4.29%
$ -- $ 35,237
Nov 11, 2022 $ 0.00285
-2.71%
$ -- $ 18,718
Nov 10, 2022 $ 0.00296
+5.48%
$ -- $ 31,935
Nov 9, 2022 $ 0.00284
-11.92%
$ -- $ 36,164
Nov 8, 2022 $ 0.00323
-33.31%
$ -- $ 65,570
Nov 7, 2022 $ 0.00489
-1.09%
$ -- $ 47,504
Nov 6, 2022 $ 0.00499
+2.86%
$ -- $ 32,934
Nov 5, 2022 $ 0.00494
+1.62%
$ -- $ 20,193
Nov 4, 2022 $ 0.00488
+5.75%
$ -- $ 42,704
Nov 3, 2022 $ 0.00468
+4.83%
$ -- $ 26,013
Nov 2, 2022 $ 0.0045
-2.36%
$ -- $ 44,360
Nov 1, 2022 $ 0.00464
-0.35%
$ -- $ 37,084
Oct 31, 2022 $ 0.00472
+2.54%
$ -- $ 32,128
Oct 30, 2022 $ 0.00465
-1.96%
$ -- $ 34,889
Oct 29, 2022 $ 0.00478
-8.52%
$ -- $ 63,550
Oct 28, 2022 $ 0.00525
-12.70%
$ -- $ 55,883
Oct 27, 2022 $ 0.00607
+2.36%
$ -- $ 39,800
Oct 26, 2022 $ 0.00598
+1.71%
$ -- $ 36,716