Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDuckCoin Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.00305
-0.06%
$-- $12,916
Dec 13, 2022 $0.00311
+486.87%
$-- $24,291
Dec 12, 2022 $0.0032
+625.28%
$-- $220
Dec 11, 2022 $0.00316
+507.76%
$-- $61,665
Dec 10, 2022 $0.00317
+620.59%
$-- $5,738
Dec 9, 2022 $0.00326
+5.76%
$-- $291
Dec 8, 2022 $0.00316
+601.21%
$-- $13,380
Dec 7, 2022 $0.00309
+6.70%
$-- $12,313
Dec 6, 2022 $0.00296
+0.06%
$-- $10,794
Dec 5, 2022 $0.00301
+16.98%
$-- $13,597
Dec 4, 2022 $0.00266
+7.39%
$-- $8,385
Dec 3, 2022 $0.00252
+3.60%
$-- $19,020
Dec 2, 2022 $0.0025
+3.49%
$-- $12,692
Dec 1, 2022 $0.00248
-2.01%
$-- $10,212
Nov 30, 2022 $0.0026
+2.00%
$-- $12,438
Nov 29, 2022 $0.0026
+1.46%
$-- $18,808
Nov 28, 2022 $0.00261
+1.33%
$-- $15,063
Nov 27, 2022 $0.00266
+1.48%
$-- $12,024
Nov 26, 2022 $0.00269
+380.00%
$-- $19,344
Nov 25, 2022 $0.00268
-1.04%
$-- $14,123
Nov 24, 2022 $0.00273
+15.15%
$-- $59,154
Nov 23, 2022 $0.00237
+13.39%
$-- $17,906
Nov 22, 2022 $0.0021
+2.08%
$-- $50,566
Nov 21, 2022 $0.00208
-2.47%
$-- $49,500
Nov 20, 2022 $0.00213
+2.16%
$-- $82,245
Nov 19, 2022 $0.00211
+2.05%
$-- $33,455
Nov 18, 2022 $0.00209
-4.30%
$-- $31,545
Nov 17, 2022 $0.00221
+11.12%
$-- $109,446
Nov 16, 2022 $0.00199
-21.72%
$-- $84,676
Nov 15, 2022 $0.00258
-0.34%
$-- $23,189
Nov 14, 2022 $0.00261
+0.94%
$-- $44,662
Nov 13, 2022 $0.00261
-9.65%
$-- $71,197
Nov 12, 2022 $0.00292
+4.29%
$-- $35,237
Nov 11, 2022 $0.00285
-2.71%
$-- $18,718
Nov 10, 2022 $0.00296
+5.48%
$-- $31,935
Nov 9, 2022 $0.00284
-11.92%
$-- $36,164
Nov 8, 2022 $0.00323
-33.31%
$-- $65,570
Nov 7, 2022 $0.00489
-1.09%
$-- $47,504
Nov 6, 2022 $0.00499
+2.86%
$-- $32,934
Nov 5, 2022 $0.00494
+1.62%
$-- $20,193
Nov 4, 2022 $0.00488
+5.75%
$-- $42,704
Nov 3, 2022 $0.00468
+4.83%
$-- $26,013
Nov 2, 2022 $0.0045
-2.36%
$-- $44,360
Nov 1, 2022 $0.00464
-0.35%
$-- $37,084
Oct 31, 2022 $0.00472
+2.54%
$-- $32,128
Oct 30, 2022 $0.00465
-1.96%
$-- $34,889
Oct 29, 2022 $0.00478
-8.52%
$-- $63,550
Oct 28, 2022 $0.00525
-12.70%
$-- $55,883
Oct 27, 2022 $0.00607
+2.36%
$-- $39,800
Oct 26, 2022 $0.00598
+1.71%
$-- $36,716