DuckDuckCoin Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0192
-0.31%
$ 2 $ 49,326
Sep 4, 2022 $ 0.0194
+5.59%
$ 2 $ 54,959
Sep 3, 2022 $ 0.0187
+2,208.95%
$ 2 $ 37,544
Sep 2, 2022 $ 0.0172
+2.89%
$ 2 $ 7,657
Sep 1, 2022 $ 0.0173
-0.22%
$ 2 $ 24,538
Aug 31, 2022 $ 0.0173
-1.79%
$ 2 $ 25,419
Aug 30, 2022 $ 0.0176
+11.66%
$ 2 $ 54,821
Aug 29, 2022 $ 0.0157
-13.13%
$ 2 $ 34,931
Aug 28, 2022 $ 0.0181
-1.82%
$ 2 $ 16,825
Aug 27, 2022 $ 0.0185
-1.49%
$ 2 $ 17,980
Aug 26, 2022 $ 0.0188
-4.89%
$ 2 $ 29,590
Aug 25, 2022 $ 0.0197
+3.04%
$ 2 $ 32,648
Aug 24, 2022 $ 0.0191
+3.38%
$ 2 $ 61,098
Aug 23, 2022 $ 0.0185
-3.58%
$ 2 $ 29,920
Aug 22, 2022 $ 0.0191
-0.70%
$ 2 $ 45,572
Aug 21, 2022 $ 0.0193
+2.81%
$ 2 $ 30,168
Aug 20, 2022 $ 0.0188
+4.40%
$ 2 $ 34,028
Aug 19, 2022 $ 0.018
-9.04%
$ 2 $ 42,844
Aug 18, 2022 $ 0.0197
+0.69%
$ 2 $ 41,180
Aug 17, 2022 $ 0.0196
+5.26%
$ 2 $ 21,269
Aug 16, 2022 $ 0.0186
-4.02%
$ 2 $ 27,835
Aug 15, 2022 $ 0.0194
+4.95%
$ 2 $ 32,816
Aug 14, 2022 $ 0.0185
-0.07%
$ 2 $ 37,252
Aug 13, 2022 $ 0.0185
-5.36%
$ 2 $ 53,725
Aug 12, 2022 $ 0.0196
+2.57%
$ 2 $ 19,617
Aug 11, 2022 $ 0.0191
+2.46%
$ 2 $ 20,685
Aug 10, 2022 $ 0.0187
-2.71%
$ 2 $ 77,183
Aug 9, 2022 $ 0.019
-0.50%
$ 2 $ 144,241
Aug 8, 2022 $ 0.0193
+3.27%
$ 2 $ 124,123
Aug 7, 2022 $ 0.0187
-5.01%
$ 2 $ 115,695
Aug 6, 2022 $ 0.0196
-1.99%
$ 2 $ 102,084
Aug 5, 2022 $ 0.02
+2.04%
$ 2 $ 133,911
Aug 4, 2022 $ 0.0196
+3.35%
$ 2 $ 112,767
Aug 3, 2022 $ 0.019
-6.09%
$ 2 $ 121,679
Aug 2, 2022 $ 0.0203
-2.64%
$ 2 $ 132,002
Aug 1, 2022 $ 0.0208
-0.39%
$ 3 $ 122,967
Jul 31, 2022 $ 0.0208
-0.58%
$ 3 $ 113,279
Jul 30, 2022 $ 0.021
-2.43%
$ 3 $ 118,202
Jul 29, 2022 $ 0.0216
+10.30%
$ 3 $ 140,051
Jul 28, 2022 $ 0.0197
+7.47%
$ 2 $ 120,824
Jul 27, 2022 $ 0.0183
-1.60%
$ 2 $ 123,110
Jul 26, 2022 $ 0.0185
+1.89%
$ 2 $ 122,980
Jul 25, 2022 $ 0.0182
-7.14%
$ 2 $ 109,102
Jul 24, 2022 $ 0.0196
-8.52%
$ 2 $ 122,039
Jul 23, 2022 $ 0.0214
+2.32%
$ 3 $ 123,094
Jul 22, 2022 $ 0.0209
+5.55%
$ 3 $ 134,861
Jul 21, 2022 $ 0.0198
+5.94%
$ 2 $ 122,824
Jul 20, 2022 $ 0.0187
-1.12%
$ 2 $ 120,197
Jul 19, 2022 $ 0.019
-7.61%
$ 2 $ 176,264
Jul 18, 2022 $ 0.0205
+12.15%
$ 2 $ 346,180