DuckDuckCoin Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00927
+9.67%
$ 1 $ 81,503
May 27, 2022 $ 0.0081
-15.54%
$ 1 $ 23,450
May 26, 2022 $ 0.00979
-2.31%
$ 1 $ 52,411
May 25, 2022 $ 0.00981
+14.96%
$ 1 $ 25,741
May 24, 2022 $ 0.00873
+14.47%
$ 1 $ 7,958
May 23, 2022 $ 0.00757
+4.79%
$ 1 $ 8,188
May 22, 2022 $ 0.00734
-0.95%
$ 1 $ 5,182
May 21, 2022 $ 0.0075
+4.05%
$ 1 $ 6,652
May 20, 2022 $ 0.00719
-10.14%
$ 1 $ 5,216
May 19, 2022 $ 0.00801
-17.27%
$ 1 $ 9,509
May 18, 2022 $ 0.00968
+29.58%
$ 1 $ 41,230
May 17, 2022 $ 0.0075
-9.39%
$ 1 $ 19,493
May 16, 2022 $ 0.00877
+34.49%
$ 1 $ 26,071
May 15, 2022 $ 0.00646
+6.74%
$ 1 $ 70,884
May 14, 2022 $ 0.00605
-9.95%
$ 1 $ 12,256
May 13, 2022 $ 0.00672
+5.94%
$ 1 $ 21,944
May 12, 2022 $ 0.00636
-10.46%
$ 1 $ 54,060
May 11, 2022 $ 0.0071
-27.42%
$ 1 $ 87,044
May 10, 2022 $ 0.00977
+2.96%
$ 1 $ 47,046
May 9, 2022 $ 0.00946
-7.90%
$ 1 $ 58,470
May 8, 2022 $ 0.0103
-2.24%
$ 1 $ 76,988
May 7, 2022 $ 0.0105
-6.93%
$ 1 $ 63,403
May 6, 2022 $ 0.0113
+1.70%
$ 1 $ 46,117
May 5, 2022 $ 0.0112
-2.03%
$ 1 $ 97,540
May 4, 2022 $ 0.0114
-3.48%
$ 1 $ 151,386
May 3, 2022 $ 0.0118
+5.58%
$ 1 $ 154,960
May 2, 2022 $ 0.0112
-0.11%
$ 1 $ 90,480
May 1, 2022 $ 0.0112
-1.97%
$ 1 $ 60,783
Apr 30, 2022 $ 0.0114
-2.68%
$ 1 $ 61,049
Apr 29, 2022 $ 0.0118
-0.92%
$ 1 $ 55,709
Apr 28, 2022 $ 0.0118
+0.81%
$ 1 $ 58,677
Apr 27, 2022 $ 0.0117
+1.03%
$ 1 $ 63,251
Apr 26, 2022 $ 0.0116
-3.32%
$ 1 $ 89,652
Apr 25, 2022 $ 0.012
+0.33%
$ 1 $ 72,029
Apr 24, 2022 $ 0.0119
-1.06%
$ 1 $ 23,538
Apr 23, 2022 $ 0.0121
+0.66%
$ 1 $ 58,984
Apr 22, 2022 $ 0.012
-4.16%
$ 1 $ 50,386
Apr 21, 2022 $ 0.0125
-6.33%
$ 2 $ 67,031
Apr 20, 2022 $ 0.0134
+3.23%
$ 2 $ 83,234
Apr 19, 2022 $ 0.0129
+1.40%
$ 2 $ 69,337
Apr 18, 2022 $ 0.0127
-5.68%
$ 2 $ 91,459
Apr 17, 2022 $ 0.0135
+2.87%
$ 2 $ 83,998
Apr 16, 2022 $ 0.0131
+1.74%
$ 2 $ 89,150
Apr 15, 2022 $ 0.0129
+1.61%
$ 2 $ 70,105
Apr 14, 2022 $ 0.0127
-4.33%
$ 2 $ 91,198
Apr 13, 2022 $ 0.0133
+7.11%
$ 2 $ 100,018
Apr 12, 2022 $ 0.0123
+9.97%
$ 1 $ 99,584
Apr 11, 2022 $ 0.0112
-6.69%
$ 1 $ 73,373
Apr 10, 2022 $ 0.012
-2.36%
$ 1 $ 101,048
Apr 9, 2022 $ 0.0122
+0.09%
$ 1 $ 93,749