Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00927
+9.67%
$1 $81,503
May 27, 2022 $0.0081
-15.54%
$1 $23,450
May 26, 2022 $0.00979
-2.31%
$1 $52,411
May 25, 2022 $0.00981
+14.96%
$1 $25,741
May 24, 2022 $0.00873
+14.47%
$1 $7,958
May 23, 2022 $0.00757
+4.79%
$1 $8,188
May 22, 2022 $0.00734
-0.95%
$1 $5,182
May 21, 2022 $0.0075
+4.05%
$1 $6,652
May 20, 2022 $0.00719
-10.14%
$1 $5,216
May 19, 2022 $0.00801
-17.27%
$1 $9,509
May 18, 2022 $0.00968
+29.58%
$1 $41,230
May 17, 2022 $0.0075
-9.39%
$1 $19,493
May 16, 2022 $0.00877
+34.49%
$1 $26,071
May 15, 2022 $0.00646
+6.74%
$1 $70,884
May 14, 2022 $0.00605
-9.95%
$1 $12,256
May 13, 2022 $0.00672
+5.94%
$1 $21,944
May 12, 2022 $0.00636
-10.46%
$1 $54,060
May 11, 2022 $0.0071
-27.42%
$1 $87,044
May 10, 2022 $0.00977
+2.96%
$1 $47,046
May 9, 2022 $0.00946
-7.90%
$1 $58,470
May 8, 2022 $0.0103
-2.24%
$1 $76,988
May 7, 2022 $0.0105
-6.93%
$1 $63,403
May 6, 2022 $0.0113
+1.70%
$1 $46,117
May 5, 2022 $0.0112
-2.03%
$1 $97,540
May 4, 2022 $0.0114
-3.48%
$1 $151,386
May 3, 2022 $0.0118
+5.58%
$1 $154,960
May 2, 2022 $0.0112
-0.11%
$1 $90,480
May 1, 2022 $0.0112
-1.97%
$1 $60,783
Apr 30, 2022 $0.0114
-2.68%
$1 $61,049
Apr 29, 2022 $0.0118
-0.92%
$1 $55,709
Apr 28, 2022 $0.0118
+0.81%
$1 $58,677
Apr 27, 2022 $0.0117
+1.03%
$1 $63,251
Apr 26, 2022 $0.0116
-3.32%
$1 $89,652
Apr 25, 2022 $0.012
+0.33%
$1 $72,029
Apr 24, 2022 $0.0119
-1.06%
$1 $23,538
Apr 23, 2022 $0.0121
+0.66%
$1 $58,984
Apr 22, 2022 $0.012
-4.16%
$1 $50,386
Apr 21, 2022 $0.0125
-6.33%
$2 $67,031
Apr 20, 2022 $0.0134
+3.23%
$2 $83,234
Apr 19, 2022 $0.0129
+1.40%
$2 $69,337
Apr 18, 2022 $0.0127
-5.68%
$2 $91,459
Apr 17, 2022 $0.0135
+2.87%
$2 $83,998
Apr 16, 2022 $0.0131
+1.74%
$2 $89,150
Apr 15, 2022 $0.0129
+1.61%
$2 $70,105
Apr 14, 2022 $0.0127
-4.33%
$2 $91,198
Apr 13, 2022 $0.0133
+7.11%
$2 $100,018
Apr 12, 2022 $0.0123
+9.97%
$1 $99,584
Apr 11, 2022 $0.0112
-6.69%
$1 $73,373
Apr 10, 2022 $0.012
-2.36%
$1 $101,048
Apr 9, 2022 $0.0122
+0.09%
$1 $93,749