Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.0122
-6.70%
$1 $73,742
Apr 7, 2022 $0.0131
-0.34%
$2 $147,323
Apr 6, 2022 $0.0132
+3.98%
$2 $108,847
Apr 5, 2022 $0.0128
-18.72%
$2 $169,013
Apr 4, 2022 $0.0157
-20.99%
$2 $401,868
Apr 3, 2022 $0.0199
+125.35%
$2 $1.91 million
Apr 2, 2022 $0.00884
-16.76%
$1 $4,997
Apr 1, 2022 $0.0106
-4.40%
$1 $13,747
Mar 31, 2022 $0.0111
+6.57%
$1 $22,629
Mar 30, 2022 $0.0105
+3.53%
$1 $21,531
Mar 29, 2022 $0.0101
-18.15%
$1 $10,409
Mar 28, 2022 $0.0123
-0.62%
$1 $99,052
Mar 27, 2022 $0.0124
+12.03%
$2 $82,107
Mar 26, 2022 $0.0111
+4.05%
$1 $142,372
Mar 25, 2022 $0.0107
-0.47%
$1 $45,500
Mar 24, 2022 $0.0107
+1.84%
$1 $90,708
Mar 23, 2022 $0.0106
+3.64%
$1 $143,152
Mar 22, 2022 $0.0102
+0.04%
$1 $157,610
Mar 21, 2022 $0.0102
+4.83%
$1 $144,675
Mar 20, 2022 $0.00971
-5.35%
$1 $114,195
Mar 19, 2022 $0.0103
+4.47%
$1 $132,817
Mar 18, 2022 $0.00984
-1.94%
$1 $117,033
Mar 17, 2022 $0.01
-4.45%
$1 $94,547
Mar 16, 2022 $0.0105
+3.98%
$1 $185,841
Mar 15, 2022 $0.0101
+5.67%
$1 $126,272
Mar 14, 2022 $0.00953
-10.17%
$1 $144,607
Mar 13, 2022 $0.0106
-10.10%
$1 $145,956
Mar 12, 2022 $0.0121
+17.37%
$1 $224,926
Mar 11, 2022 $0.0103
+21.62%
$1 $151,669
Mar 10, 2022 $0.00844
-6.46%
$1 $122,076
Mar 9, 2022 $0.00903
+10.42%
$1 $133,555
Mar 8, 2022 $0.00818
+0.90%
$1 $84,161
Mar 7, 2022 $0.0081
-0.86%
$1 $147,544
Mar 6, 2022 $0.00821
-7.59%
$1 $141,867
Mar 5, 2022 $0.00883
+5.12%
$1 $171,798
Mar 4, 2022 $0.0084
+0.33%
$1 $153,857
Mar 3, 2022 $0.00837
-3.95%
$1 $98,758
Mar 2, 2022 $0.00872
-2.61%
$1 $111,125
Mar 1, 2022 $0.00895
+1.08%
$1 $133,381
Feb 28, 2022 $0.00882
+7.19%
$1 $145,766
Feb 27, 2022 $0.00823
-11.31%
$1 $124,964
Feb 26, 2022 $0.00928
+12.33%
$1 $110,558
Feb 25, 2022 $0.00827
+0.47%
$1 $127,037
Feb 24, 2022 $0.00823
-19.39%
$1 $218,391
Feb 23, 2022 $0.0102
-0.17%
$1 $60,848
Feb 22, 2022 $0.0102
-2.06%
$1 $79,524
Feb 21, 2022 $0.0104
-0.89%
$1 $129,904
Feb 20, 2022 $0.0105
-5.06%
$1 $70,262
Feb 19, 2022 $0.0111
-0.63%
$1 $108,113
Feb 18, 2022 $0.0112
-7.19%
$1 $106,408