Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.012
+0.25%
$1 $138,076
Feb 16, 2022 $0.012
-7.88%
$1 $169,055
Feb 15, 2022 $0.0131
+4.67%
$2 $131,117
Feb 14, 2022 $0.0125
-3.46%
$2 $96,368
Feb 13, 2022 $0.0129
+1.60%
$2 $123,651
Feb 12, 2022 $0.0127
-1.17%
$2 $95,888
Feb 11, 2022 $0.0129
-8.77%
$2 $116,710
Feb 10, 2022 $0.0141
+7.03%
$2 $127,849
Feb 9, 2022 $0.0132
+0.29%
$2 $126,449
Feb 8, 2022 $0.0131
-3.51%
$2 $125,950
Feb 7, 2022 $0.0136
+2.35%
$2 $129,592
Feb 6, 2022 $0.0133
+5.93%
$2 $96,448
Feb 5, 2022 $0.0126
-1.06%
$2 $127,304
Feb 4, 2022 $0.0127
+8.93%
$2 $147,219
Feb 3, 2022 $0.0117
+0.77%
$1 $107,979
Feb 2, 2022 $0.0116
-6.77%
$1 $115,025
Feb 1, 2022 $0.0124
+6.93%
$2 $123,471
Jan 31, 2022 $0.0116
+6.46%
$1 $91,513
Jan 30, 2022 $0.011
-15.93%
$1 $101,515
Jan 29, 2022 $0.0131
+25.85%
$2 $146,527
Jan 28, 2022 $0.0104
+3.40%
$1 $142,003
Jan 27, 2022 $0.0101
-17.18%
$1 $174,617
Jan 26, 2022 $0.0122
-5.35%
$1 $131,229
Jan 25, 2022 $0.0129
+7.27%
$2 $154,926
Jan 24, 2022 $0.012
-5.94%
$1 $149,641
Jan 23, 2022 $0.0128
+5.08%
$2 $114,050
Jan 22, 2022 $0.0122
-16.21%
$1 $92,896
Jan 21, 2022 $0.0146
-15.72%
$2 $161,558
Jan 20, 2022 $0.0173
-1.58%
$2 $145,525
Jan 19, 2022 $0.0176
-3.81%
$2 $122,125
Jan 18, 2022 $0.0183
+1.17%
$2 $160,348
Jan 17, 2022 $0.0181
-5.80%
$2 $141,009
Jan 16, 2022 $0.0193
+7.02%
$2 $197,119
Jan 15, 2022 $0.018
-0.63%
$2 $129,183
Jan 14, 2022 $0.0181
+1.60%
$2 $115,453
Jan 13, 2022 $0.0178
-1.20%
$2 $88,252
Jan 12, 2022 $0.018
+1.76%
$2 $104,283
Jan 11, 2022 $0.0177
+2.50%
$2 $138,209
Jan 10, 2022 $0.0172
-15.99%
$2 $337,871
Jan 9, 2022 $0.0205
+15.99%
$2 $1.08 million
Jan 8, 2022 $0.0177
-1.61%
$2 $62,253
Jan 7, 2022 $0.0179
-2.32%
$2 $79,789
Jan 6, 2022 $0.0184
-1.79%
$2 $99,959
Jan 5, 2022 $0.0188
-11.28%
$2 $145,247
Jan 4, 2022 $0.0212
+0.30%
$3 $85,746
Jan 3, 2022 $0.0211
-2.83%
$3 $93,619
Jan 2, 2022 $0.0217
+3.14%
$3 $81,922
Jan 1, 2022 $0.021
+1.99%
$3 $75,843
Dec 31, 2021 $0.0206
-4.54%
$2 $101,054
Dec 30, 2021 $0.0216
+6.70%
$3 $83,601