DuckDuckCoin Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0202
+0.60%
$ 2 $ 107,151
Dec 28, 2021 $ 0.0201
-7.39%
$ 2 $ 106,902
Dec 27, 2021 $ 0.0217
+4.04%
$ 3 $ 146,339
Dec 26, 2021 $ 0.021
-24.97%
$ 3 $ 204,823
Dec 25, 2021 $ 0.0273
+9.89%
$ 3 $ 106,415
Dec 24, 2021 $ 0.0249
-5.18%
$ 3 $ 185,227
Dec 23, 2021 $ 0.0261
-6.46%
$ 3 $ 93,971
Dec 22, 2021 $ 0.028
-1.94%
$ 3 $ 106,744
Dec 21, 2021 $ 0.0285
+14.56%
$ 3 $ 164,484
Dec 20, 2021 $ 0.0249
-6.72%
$ 3 $ 172,211
Dec 19, 2021 $ 0.0267
+0.32%
$ 3 $ 167,591
Dec 18, 2021 $ 0.0266
+18.48%
$ 3 $ 159,908
Dec 17, 2021 $ 0.0225
-11.40%
$ 3 $ 154,286
Dec 16, 2021 $ 0.0253
+2.63%
$ 3 $ 143,285
Dec 15, 2021 $ 0.0247
-1.68%
$ 3 $ 156,920
Dec 14, 2021 $ 0.0251
-6.38%
$ 3 $ 173,443
Dec 13, 2021 $ 0.0268
-7.25%
$ 3 $ 205,879
Dec 12, 2021 $ 0.0289
-1.34%
$ 3 $ 163,922
Dec 11, 2021 $ 0.0293
-3.36%
$ 4 $ 179,995
Dec 10, 2021 $ 0.0304
-4.55%
$ 4 $ 200,259
Dec 9, 2021 $ 0.0318
-5.94%
$ 4 $ 170,480
Dec 8, 2021 $ 0.0337
-4.13%
$ 4 $ 192,962
Dec 7, 2021 $ 0.0351
-2.90%
$ 4 $ 201,310
Dec 6, 2021 $ 0.036
-9.89%
$ 4 $ 219,146
Dec 5, 2021 $ 0.0401
+0.20%
$ 5 $ 116,894
Dec 4, 2021 $ 0.0399
-5.74%
$ 5 $ 131,733
Dec 3, 2021 $ 0.0424
-7.32%
$ 5 $ 128,022
Dec 2, 2021 $ 0.0455
-6.67%
$ 6 $ 105,883
Dec 1, 2021 $ 0.0488
+9.23%
$ 6 $ 140,309
Nov 30, 2021 $ 0.0447
-5.06%
$ 5 $ 136,981
Nov 29, 2021 $ 0.0472
+15.83%
$ 6 $ 321,162
Nov 28, 2021 $ 0.0409
+6.09%
$ 5 $ 277,657
Nov 27, 2021 $ 0.0385
-0.04%
$ 5 $ 300,034
Nov 26, 2021 $ 0.0384
-5.50%
$ 5 $ 155,870
Nov 25, 2021 $ 0.0406
+2.01%
$ 5 $ 158,825
Nov 24, 2021 $ 0.0399
-5.94%
$ 5 $ 138,438
Nov 23, 2021 $ 0.0423
+14.43%
$ 5 $ 194,621
Nov 22, 2021 $ 0.037
-3.86%
$ 4 $ 378,210
Nov 21, 2021 $ 0.0387
-5.45%
$ 5 $ 398,121
Nov 20, 2021 $ 0.0409
-6.95%
$ 5 $ 292,106
Nov 19, 2021 $ 0.0432
+6.34%
$ 5 $ 428,561
Nov 18, 2021 $ 0.0407
-5.93%
$ 5 $ 340,252
Nov 17, 2021 $ 0.0434
+2.25%
$ 5 $ 272,766
Nov 16, 2021 $ 0.0425
-2.46%
$ 5 $ 273,854
Nov 15, 2021 $ 0.0437
-7.39%
$ 5 $ 197,494
Nov 14, 2021 $ 0.0471
-0.46%
$ 6 $ 221,596
Nov 13, 2021 $ 0.0472
+0.71%
$ 6 $ 163,536
Nov 12, 2021 $ 0.0468
-1.38%
$ 6 $ 155,479
Nov 11, 2021 $ 0.0474
+3.54%
$ 6 $ 152,374
Nov 10, 2021 $ 0.0457
-15.50%
$ 6 $ 247,851