Coinranking
DuckDuckCoin Historical Data
DUCK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2021 | $0.0541 | -5.74% | ||
| Nov 8, 2021 | $0.0573 | -14.03% | ||
| Nov 7, 2021 | $0.0668 | +15.06% | ||
| Nov 6, 2021 | $0.0586 | +35.35% | ||
| Nov 5, 2021 | $0.0432 | +4.88% | ||
| Nov 4, 2021 | $0.0412 | -13.56% | ||
| Nov 3, 2021 | $0.0478 | +16.81% | ||
| Nov 2, 2021 | $0.041 | +1.21% | ||
| Nov 1, 2021 | $0.0405 | +0.53% | ||
| Oct 31, 2021 | $0.0403 | -2.84% | ||
| Oct 30, 2021 | $0.0414 | -9.07% | ||
| Oct 29, 2021 | $0.0456 | +3.95% | ||
| Oct 28, 2021 | $0.0439 | -0.39% | ||
| Oct 27, 2021 | $0.0443 | -21.10% | ||
| Oct 26, 2021 | $0.056 | -8.53% | ||
| Oct 25, 2021 | $0.0613 | -5.23% | ||
| Oct 24, 2021 | $0.064 | -28.33% | ||
| Oct 23, 2021 | $0.0894 | +0.11% | ||
| Oct 22, 2021 | $0.0893 | -18.43% | ||
| Oct 21, 2021 | $0.109 | -0.45% | ||
| Oct 20, 2021 | $0.11 | -0.86% | ||
| Oct 19, 2021 | $0.111 | -3.71% | ||
| Oct 18, 2021 | $0.115 | +0.97% | ||
| Oct 17, 2021 | $0.114 | -1.69% | ||
| Oct 16, 2021 | $0.117 | -0.65% | ||
| Oct 15, 2021 | $0.117 | -4.37% | ||
| Oct 14, 2021 | $0.123 | -0.42% | ||
| Oct 13, 2021 | $0.124 | +11.79% | ||
| Oct 12, 2021 | $0.11 | -1.13% | ||
| Oct 11, 2021 | $0.112 | -6.57% | ||
| Oct 10, 2021 | $0.119 | -11.39% | ||
| Oct 9, 2021 | $0.135 | -7.13% | ||
| Oct 8, 2021 | $0.144 | -6.46% | ||
| Oct 7, 2021 | $0.154 | +11.73% | ||
| Oct 6, 2021 | $0.137 | -12.05% | ||
| Oct 5, 2021 | $0.156 | +3.13% | ||
| Oct 4, 2021 | $0.152 | +8.93% | ||
| Oct 3, 2021 | $0.139 | -7.53% | ||
| Oct 2, 2021 | $0.149 | +6.15% | ||
| Oct 1, 2021 | $0.139 | +0.88% | ||
| Sep 30, 2021 | $0.138 | +5.30% | ||
| Sep 29, 2021 | $0.132 | +14.63% | ||
| Sep 28, 2021 | $0.115 | -0.78% | ||
| Sep 27, 2021 | $0.116 | -2.13% | ||
| Sep 26, 2021 | $0.12 | +9.46% | ||
| Sep 25, 2021 | $0.109 | +4.25% | ||
| Sep 24, 2021 | $0.104 | -0.77% | ||
| Sep 23, 2021 | $0.106 | +1.70% | ||
| Sep 22, 2021 | $0.104 | -3.74% | ||
| Sep 21, 2021 | $0.108 | +1.86% | ||