DuckDuckCoin Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0541
-5.74%
$ 7 $ 329,219
Nov 8, 2021 $ 0.0573
-14.03%
$ 7 $ 666,903
Nov 7, 2021 $ 0.0668
+15.06%
$ 8 $ 1.52 million
Nov 6, 2021 $ 0.0586
+35.35%
$ 7 $ 1.53 million
Nov 5, 2021 $ 0.0432
+4.88%
$ 5 $ 262,510
Nov 4, 2021 $ 0.0412
-13.56%
$ 5 $ 195,827
Nov 3, 2021 $ 0.0478
+16.81%
$ 6 $ 247,386
Nov 2, 2021 $ 0.041
+1.21%
$ 5 $ 157,735
Nov 1, 2021 $ 0.0405
+0.53%
$ 5 $ 161,130
Oct 31, 2021 $ 0.0403
-2.84%
$ 5 $ 168,651
Oct 30, 2021 $ 0.0414
-9.07%
$ 5 $ 203,334
Oct 29, 2021 $ 0.0456
+3.95%
$ 6 $ 183,563
Oct 28, 2021 $ 0.0439
-0.39%
$ 5 $ 233,326
Oct 27, 2021 $ 0.0443
-21.10%
$ 5 $ 256,213
Oct 26, 2021 $ 0.056
-8.53%
$ 7 $ 290,312
Oct 25, 2021 $ 0.0613
-5.23%
$ 7 $ 509,164
Oct 24, 2021 $ 0.064
-28.33%
$ 8 $ 437,460
Oct 23, 2021 $ 0.0894
+0.11%
$ 11 $ 146,309
Oct 22, 2021 $ 0.0893
-18.43%
$ 11 $ 335,162
Oct 21, 2021 $ 0.109
-0.45%
$ 13 $ 130,610
Oct 20, 2021 $ 0.11
-0.86%
$ 13 $ 108,563
Oct 19, 2021 $ 0.111
-3.71%
$ 13 $ 115,080
Oct 18, 2021 $ 0.115
+0.97%
$ 14 $ 111,533
Oct 17, 2021 $ 0.114
-1.69%
$ 14 $ 92,411
Oct 16, 2021 $ 0.117
-0.65%
$ 14 $ 90,395
Oct 15, 2021 $ 0.117
-4.37%
$ 14 $ 105,711
Oct 14, 2021 $ 0.123
-0.42%
$ 15 $ 108,077
Oct 13, 2021 $ 0.124
+11.79%
$ 15 $ 250,196
Oct 12, 2021 $ 0.11
-1.13%
$ 13 $ 154,683
Oct 11, 2021 $ 0.112
-6.57%
$ 14 $ 184,743
Oct 10, 2021 $ 0.119
-11.39%
$ 14 $ 390,872
Oct 9, 2021 $ 0.135
-7.13%
$ 16 $ 246,539
Oct 8, 2021 $ 0.144
-6.46%
$ 17 $ 140,221
Oct 7, 2021 $ 0.154
+11.73%
$ 19 $ 61,288
Oct 6, 2021 $ 0.137
-12.05%
$ 17 $ 14,124
Oct 5, 2021 $ 0.156
+3.13%
$ 19 $ 65,699
Oct 4, 2021 $ 0.152
+8.93%
$ 18 $ 65,889
Oct 3, 2021 $ 0.139
-7.53%
$ 17 $ 17,564
Oct 2, 2021 $ 0.149
+6.15%
$ 18 $ 36,582
Oct 1, 2021 $ 0.139
+0.88%
$ 17 $ 126,413
Sep 30, 2021 $ 0.138
+5.30%
$ 17 $ 310,351
Sep 29, 2021 $ 0.132
+14.63%
$ 16 $ 294,087
Sep 28, 2021 $ 0.115
-0.78%
$ 14 $ 322,793
Sep 27, 2021 $ 0.116
-2.13%
$ 14 $ 250,494
Sep 26, 2021 $ 0.12
+9.46%
$ 15 $ 212,634
Sep 25, 2021 $ 0.109
+4.25%
$ 13 $ 93,498
Sep 24, 2021 $ 0.104
-0.77%
$ 13 $ 162,853
Sep 23, 2021 $ 0.106
+1.70%
$ 13 $ 132,744
Sep 22, 2021 $ 0.104
-3.74%
$ 13 $ 136,206
Sep 21, 2021 $ 0.108
+1.86%
$ 13 $ 119,156