Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.106
-8.19%
$13 $286,441
Sep 19, 2021 $0.115
-4.04%
$14 $163,822
Sep 18, 2021 $0.119
-1.00%
$14 $152,775
Sep 17, 2021 $0.12
-2.54%
$15 $142,400
Sep 16, 2021 $0.124
+0.84%
$15 $137,608
Sep 15, 2021 $0.123
-5.79%
$15 $105,597
Sep 14, 2021 $0.131
-0.75%
$16 $77,288
Sep 13, 2021 $0.132
-7.30%
$16 $80,910
Sep 12, 2021 $0.143
+9.60%
$17 $92,007
Sep 11, 2021 $0.13
+1.98%
$16 $75,266
Sep 10, 2021 $0.128
-8.18%
$15 $103,567
Sep 9, 2021 $0.139
-0.20%
$17 $70,355
Sep 8, 2021 $0.138
+9.55%
$17 $71,385
Sep 7, 2021 $0.124
-12.44%
$15 $91,978
Sep 6, 2021 $0.142
-3.01%
$17 $87,152
Sep 5, 2021 $0.146
-4.44%
$18 $96,923
Sep 4, 2021 $0.152
-4.14%
$18 $100,338
Sep 3, 2021 $0.159
-2.05%
$19 $103,646
Sep 2, 2021 $0.161
-5.19%
$19 $124,346
Sep 1, 2021 $0.169
+11.20%
$20 $103,145
Aug 31, 2021 $0.153
-1.63%
$18 $105,938
Aug 30, 2021 $0.157
-3.71%
$19 $140,061
Aug 29, 2021 $0.16
-0.67%
$19 $96,722
Aug 28, 2021 $0.159
-7.47%
$19 $106,056
Aug 27, 2021 $0.172
+6.17%
$21 $154,318
Aug 26, 2021 $0.163
-6.98%
$20 $207,486
Aug 25, 2021 $0.175
-8.17%
$21 $208,402
Aug 24, 2021 $0.19
-1.71%
$23 $239,733
Aug 23, 2021 $0.193
+9.58%
$23 $523,550
Aug 22, 2021 $0.178
+42.04%
$22 $338,187
Aug 21, 2021 $0.125
+2.69%
$15 $169,703
Aug 20, 2021 $0.122
-3.00%
$15 $210,678
Aug 19, 2021 $0.123
+0.47%
$15 $189,402
Aug 18, 2021 $0.123
-2.73%
$15 $189,393
Aug 17, 2021 $0.126
+0.61%
$15 $220,742
Aug 16, 2021 $0.125
+12.46%
$15 $246,707
Aug 15, 2021 $0.111
-12.91%
$13 $163,422
Aug 14, 2021 $0.128
-3.45%
$15 $480,446
Aug 13, 2021 $0.133
+5.25%
$16 $356,097
Aug 12, 2021 $0.126
-1.74%
$15 $203,470
Aug 11, 2021 $0.128
-0.71%
$16 $210,094
Aug 10, 2021 $0.124
-6.95%
$15 $429,771
Aug 8, 2021 $0.128
-5.31%
$16 $169,873
Aug 7, 2021 $0.135
+10.81%
$16 $183,528
Aug 6, 2021 $0.122
-8.46%
$15 $202,508
Aug 5, 2021 $0.133
-3.75%
$16 $311,963
Aug 4, 2021 $0.0993
-4.38%
$12 $146,152
Aug 3, 2021 $0.104
-2.95%
$13 $171,369
Aug 2, 2021 $0.107
-6.82%
$13 $193,315
Aug 1, 2021 $0.115
-5.19%
$14 $201,697