DuckDuckCoin Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.106
-8.19%
$ 13 $ 286,441
Sep 19, 2021 $ 0.115
-4.04%
$ 14 $ 163,822
Sep 18, 2021 $ 0.119
-1.00%
$ 14 $ 152,775
Sep 17, 2021 $ 0.12
-2.54%
$ 15 $ 142,400
Sep 16, 2021 $ 0.124
+0.84%
$ 15 $ 137,608
Sep 15, 2021 $ 0.123
-5.79%
$ 15 $ 105,597
Sep 14, 2021 $ 0.131
-0.75%
$ 16 $ 77,288
Sep 13, 2021 $ 0.132
-7.30%
$ 16 $ 80,910
Sep 12, 2021 $ 0.143
+9.60%
$ 17 $ 92,007
Sep 11, 2021 $ 0.13
+1.98%
$ 16 $ 75,266
Sep 10, 2021 $ 0.128
-8.18%
$ 15 $ 103,567
Sep 9, 2021 $ 0.139
-0.20%
$ 17 $ 70,355
Sep 8, 2021 $ 0.138
+9.55%
$ 17 $ 71,385
Sep 7, 2021 $ 0.124
-12.44%
$ 15 $ 91,978
Sep 6, 2021 $ 0.142
-3.01%
$ 17 $ 87,152
Sep 5, 2021 $ 0.146
-4.44%
$ 18 $ 96,923
Sep 4, 2021 $ 0.152
-4.14%
$ 18 $ 100,338
Sep 3, 2021 $ 0.159
-2.05%
$ 19 $ 103,646
Sep 2, 2021 $ 0.161
-5.19%
$ 19 $ 124,346
Sep 1, 2021 $ 0.169
+11.20%
$ 20 $ 103,145
Aug 31, 2021 $ 0.153
-1.63%
$ 18 $ 105,938
Aug 30, 2021 $ 0.157
-3.71%
$ 19 $ 140,061
Aug 29, 2021 $ 0.16
-0.67%
$ 19 $ 96,722
Aug 28, 2021 $ 0.159
-7.47%
$ 19 $ 106,056
Aug 27, 2021 $ 0.172
+6.17%
$ 21 $ 154,318
Aug 26, 2021 $ 0.163
-6.98%
$ 20 $ 207,486
Aug 25, 2021 $ 0.175
-8.17%
$ 21 $ 208,402
Aug 24, 2021 $ 0.19
-1.71%
$ 23 $ 239,733
Aug 23, 2021 $ 0.193
+9.58%
$ 23 $ 523,550
Aug 22, 2021 $ 0.178
+42.04%
$ 22 $ 338,187
Aug 21, 2021 $ 0.125
+2.69%
$ 15 $ 169,703
Aug 20, 2021 $ 0.122
-3.00%
$ 15 $ 210,678
Aug 19, 2021 $ 0.123
+0.47%
$ 15 $ 189,402
Aug 18, 2021 $ 0.123
-2.73%
$ 15 $ 189,393
Aug 17, 2021 $ 0.126
+0.61%
$ 15 $ 220,742
Aug 16, 2021 $ 0.125
+12.46%
$ 15 $ 246,707
Aug 15, 2021 $ 0.111
-12.91%
$ 13 $ 163,422
Aug 14, 2021 $ 0.128
-3.45%
$ 15 $ 480,446
Aug 13, 2021 $ 0.133
+5.25%
$ 16 $ 356,097
Aug 12, 2021 $ 0.126
-1.74%
$ 15 $ 203,470
Aug 11, 2021 $ 0.128
-0.71%
$ 16 $ 210,094
Aug 10, 2021 $ 0.124
-6.95%
$ 15 $ 429,771
Aug 8, 2021 $ 0.128
-5.31%
$ 16 $ 169,873
Aug 7, 2021 $ 0.135
+10.81%
$ 16 $ 183,528
Aug 6, 2021 $ 0.122
-8.46%
$ 15 $ 202,508
Aug 5, 2021 $ 0.133
-3.75%
$ 16 $ 311,963
Aug 4, 2021 $ 0.0993
-4.38%
$ 12 $ 146,152
Aug 3, 2021 $ 0.104
-2.95%
$ 13 $ 171,369
Aug 2, 2021 $ 0.107
-6.82%
$ 13 $ 193,315
Aug 1, 2021 $ 0.115
-5.19%
$ 14 $ 201,697