DuckDuckCoin Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.451
-12.37%
$ 55 $ 2.1 million
Jun 9, 2021 $ 0.514
+9.48%
$ 62 $ 3.41 million
Jun 8, 2021 $ 0.47
+0.66%
$ 57 $ 1.98 million
Jun 7, 2021 $ 0.467
-9.64%
$ 56 $ 2.26 million
Jun 6, 2021 $ 0.518
+14.90%
$ 63 $ 2.01 million
Jun 5, 2021 $ 0.45
+1.23%
$ 54 $ 1.68 million
Jun 4, 2021 $ 0.445
-10.26%
$ 54 $ 1.62 million
Jun 3, 2021 $ 0.496
+4.32%
$ 60 $ 2.2 million
Jun 2, 2021 $ 0.476
+4.66%
$ 58 $ 2.01 million
Jun 1, 2021 $ 0.44
-0.33%
$ 53 $ 978,103
May 30, 2021 $ 0.4
-6.00%
$ 48 $ 1.82 million
May 29, 2021 $ 0.426
+9.75%
$ 52 $ 1.65 million
May 28, 2021 $ 0.388
-14.72%
$ 47 $ 1.82 million
May 27, 2021 $ 0.455
-12.09%
$ 55 $ 1.99 million
May 26, 2021 $ 0.516
+13.54%
$ 62 $ 2.09 million
May 25, 2021 $ 0.455
+7.58%
$ 55 $ 2.03 million
May 24, 2021 $ 0.423
+1.45%
$ 51 $ 2.51 million
May 23, 2021 $ 0.417
-8.64%
$ 50 $ 2.07 million
May 22, 2021 $ 0.458
-0.24%
$ 55 $ 2 million
May 21, 2021 $ 0.455
-19.97%
$ 55 $ 2.39 million
May 20, 2021 $ 0.569
+29.26%
$ 69 $ 2.57 million
May 19, 2021 $ 0.443
-7.59%
$ 54 $ 3.05 million
May 18, 2021 $ 0.48
+3.55%
$ 58 $ 1.87 million
May 17, 2021 $ 0.462
-12.35%
$ 56 $ 1.73 million
May 16, 2021 $ 0.527
+5.87%
$ 64 $ 1.17 million
May 15, 2021 $ 0.499
-9.76%
$ 60 $ 2.02 million
May 14, 2021 $ 0.554
+4.75%
$ 67 $ 2.39 million
May 13, 2021 $ 0.526
+5.73%
$ 64 $ 1.95 million
May 12, 2021 $ 0.504
-1.97%
$ 61 $ 1.95 million
May 11, 2021 $ 0.516
+7.14%
$ 62 $ 1.83 million
May 10, 2021 $ 0.486
-5.37%
$ 59 $ 1.9 million
May 9, 2021 $ 0.511
-5.87%
$ 62 $ 1.67 million
May 8, 2021 $ 0.542
+12.78%
$ 66 $ 2.01 million
May 7, 2021 $ 0.478
-4.28%
$ 58 $ 2.19 million
May 6, 2021 $ 0.5
-8.66%
$ 61 $ 2.83 million
May 5, 2021 $ 0.548
+14.51%
$ 66 $ 1.89 million
May 4, 2021 $ 0.479
-15.44%
$ 58 $ 1.51 million
May 3, 2021 $ 0.566
+12.32%
$ 68 $ 2.22 million
May 2, 2021 $ 0.504
-5.51%
$ 61 $ 1.6 million
May 1, 2021 $ 0.533
+7.40%
$ 65 $ 1.24 million
Apr 30, 2021 $ 0.496
-2.96%
$ 60 $ 1.26 million
Apr 29, 2021 $ 0.512
-1.74%
$ 62 $ 2.28 million
Apr 28, 2021 $ 0.521
-9.94%
$ 63 $ 3.41 million
Apr 27, 2021 $ 0.578
+28.15%
$ 70 $ 1.69 million
Apr 26, 2021 $ 0.451
+2,253.16%
$ 55 $ 1.47 million
Apr 25, 2021 $ 0.0192
-2.99%
$ 2 $ 29,990
Apr 24, 2021 $ 0.0197
-16.93%
$ 2 $ 43,062
Apr 23, 2021 $ 0.0238
+94.93%
$ 3 $ 13,100
Apr 22, 2021 $ 0.0122
-23.37%
$ 1 $ 5,064
Apr 21, 2021 $ 0.0159
-12.92%
$ 2 $ 23,718