DuckDuckCoin Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0183
+14.45%
$ 2 $ 20,201
Apr 19, 2021 $ 0.016
+16.04%
$ 2 $ 17,322
Apr 18, 2021 $ 0.0138
+3.42%
$ 2 $ 16,978
Apr 17, 2021 $ 0.0134
+6.71%
$ 2 $ 17,207
Apr 16, 2021 $ 0.0126
-29.02%
$ 2 $ 23,414
Apr 15, 2021 $ 0.0177
-2.57%
$ 2 $ 26,737
Apr 14, 2021 $ 0.0182
+1.95%
$ 2 $ 25,005
Apr 13, 2021 $ 0.0178
-14.00%
$ 2 $ 22,113
Apr 12, 2021 $ 0.0207
+13.20%
$ 3 $ 26,611
Apr 11, 2021 $ 0.0183
-12.57%
$ 2 $ 20,965
Apr 10, 2021 $ 0.0209
+14.63%
$ 3 $ 23,650
Apr 9, 2021 $ 0.0183
-1.14%
$ 2 $ 22,262
Apr 8, 2021 $ 0.0185
-0.15%
$ 2 $ 22,295
Apr 7, 2021 $ 0.0185
-6.14%
$ 2 $ 24,811
Apr 6, 2021 $ 0.0198
+12.40%
$ 2 $ 24,756
Apr 5, 2021 $ 0.0177
-37.40%
$ 2 $ 19,287
Apr 4, 2021 $ 0.0282
+48.22%
$ 3 $ 24,777
Apr 3, 2021 $ 0.019
-6.75%
$ 2 $ 20,989
Apr 2, 2021 $ 0.0204
-4.79%
$ 2 $ 32,729
Apr 1, 2021 $ 0.0214
-28.63%
$ 3 $ 28,626
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 18.38
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 199.99
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 196.4
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 201.38
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 191.02
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 198.65
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 186.47
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 177.71
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 167.74
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 157.24
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 153.71
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 157.41
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 156.15
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 148.35
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 149.76
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 132.12
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 128.98
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 124.87
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 126.09
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 132.34
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 126.98
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 125.47
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 128.83
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 123.56
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 117.47
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 118.54
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 126.84
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 126.53
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 130.2
+0.00%
$ -- $ 2,837