Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.000214
-0.79%
$-- $653
Nov 12, 2024 $0.000216
-0.78%
$-- $280
Nov 11, 2024 $0.00022
+4.56%
$-- $511
Nov 10, 2024 $0.000211
+4.72%
$-- $1,213
Nov 9, 2024 $0.000211
+16.92%
$-- $486
Nov 8, 2024 $0.00018
-0.33%
$-- $303
Nov 7, 2024 $0.000181
+6.41%
$-- $405
Nov 6, 2024 $0.00017
-7.86%
$-- $429
Nov 5, 2024 $0.000185
+7.71%
$-- $340
Nov 4, 2024 $0.000162
-0.55%
$-- $559
Nov 3, 2024 $0.000161
-6.33%
$-- $387
Nov 2, 2024 $0.000172
-4.62%
$-- $667
Nov 1, 2024 $0.000181
-3.09%
$-- $557
Oct 31, 2024 $0.000186
-7.50%
$-- $485
Oct 30, 2024 $0.000201
-1.85%
$-- $690
Oct 29, 2024 $0.000203
-0.54%
$-- $612
Oct 28, 2024 $0.000205
-2.34%
$-- $420
Oct 27, 2024 $0.000209
-9.94%
$-- $501
Oct 26, 2024 $0.000199
-4.73%
$-- $10
Oct 25, 2024 $0.000208
-7.61%
$-- $570
Oct 24, 2024 $0.000226
-7.26%
$-- $518
Oct 23, 2024 $0.000243
-0.32%
$-- $553
Oct 22, 2024 $0.000244
-12.45%
$-- $16
Oct 21, 2024 $0.000279
+8.91%
$-- $946
Oct 20, 2024 $0.000256
+1.91%
$-- $1,308
Oct 19, 2024 $0.000251
-13.17%
$-- $887
Oct 18, 2024 $0.000289
+1.00%
$-- $1,029
Oct 17, 2024 $0.000286
+25.84%
$-- $11
Oct 16, 2024 $0.000228
+14.78%
$-- $1,082
Oct 15, 2024 $0.000198
-24.20%
$-- $1,145
Oct 14, 2024 $0.000262
+7.92%
$-- $29
Oct 13, 2024 $0.000242
-3.35%
$-- $311
Oct 12, 2024 $0.000251
-0.12%
$-- $208
Oct 11, 2024 $0.000251
+5.31%
$-- $161
Oct 10, 2024 $0.000238
-3.80%
$-- $254
Oct 9, 2024 $0.000247
-10.13%
$-- $168
Oct 8, 2024 $0.000275
-1.99%
$-- $432
Oct 7, 2024 $0.000281
-10.77%
$-- $369
Oct 6, 2024 $0.000315
-2.48%
$-- $225
Oct 5, 2024 $0.00032
+9.51%
$-- $121
Oct 4, 2024 $0.000292
-2.60%
$-- $165
Oct 3, 2024 $0.0003
-0.72%
$-- $279
Oct 2, 2024 $0.000301
-0.01%
$-- $556
Oct 1, 2024 $0.000302
-9.17%
$-- $323
Sep 30, 2024 $0.000332
-5.73%
$-- $209
Sep 29, 2024 $0.000352
+4.05%
$-- $161
Sep 28, 2024 $0.000339
-16.44%
$-- $546
Sep 27, 2024 $0.000405
+3.31%
$-- $452
Sep 26, 2024 $0.000392
+6.29%
$-- $748
Sep 25, 2024 $0.000336
-11.48%
$-- $339