Coinranking
DuckDuckCoin Historical Data
DUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27 | $0.00779 | -10.78% | ||
| Mar 20 | $0.00886 | +21.19% | ||
| Mar 13 | $0.00696 | +5.27% | ||
| Mar 6 | $0.00638 | -20.78% | ||
| Feb 27 | $0.00805 | +11.55% | ||
| Feb 20 | $0.0072 | +13.04% | ||
| Feb 13 | $0.00637 | +3.06% | ||
| Feb 6 | $0.00619 | -3.29% | ||
| Jan 30 | $0.00639 | +1.13K% | ||
| Jan 23 | $0.000541 | -83.04% | ||
| Jan 16 | $0.00318 | +2.87% | ||
| Jan 9 | $0.00309 | -1.94% | ||
| Jan 2 | $0.00313 | +501.34% | ||
| Dec 26 | $0.00304 | +534.15% | ||
| Dec 19 | $0.00314 | +724.60% | ||
| Dec 12 | $0.00291 | +558.85% | ||
| Dec 5 | $0.00317 | +23.14% | ||
| Nov 28 | $0.00266 | +3.37% | ||
| Nov 21 | $0.00269 | +26.25% | ||
| Nov 14 | $0.00211 | -18.35% | ||
| Nov 7 | $0.00261 | -47.25% | ||
| Oct 31 | $0.00499 | +8.49% | ||
| Oct 24 | $0.00465 | -25.03% | ||
| Oct 17 | $0.00626 | -3.66% | ||
| Oct 10 | $0.00653 | -16.33% | ||
| Oct 3 | $0.0078 | -0.62% | ||
| Sep 26 | $0.00784 | -36.91% | ||
| Sep 19 | $0.0126 | -21.12% | ||
| Sep 12 | $0.016 | -11.22% | ||
| Sep 5 | $0.0181 | -5.60% | ||
| Aug 29 | $0.0194 | +7.38% | ||
| Aug 22 | $0.0181 | -5.88% | ||
| Aug 15 | $0.0193 | +4.24% | ||
| Aug 8 | $0.0185 | -1.02% | ||
| Aug 1 | $0.0187 | -10.65% | ||
| Jul 25 | $0.0208 | +6.18% | ||
| Jul 18 | $0.0196 | +7.47% | ||
| Jul 11 | $0.0183 | +16.99% | ||
| Jul 4 | $0.0157 | +15.40% | ||
| Jun 27 | $0.0135 | +28.04% | ||
| Jun 20 | $0.0105 | +24.51% | ||
| Jun 13 | $0.00843 | +1.79% | ||
| Jun 6 | $0.00825 | -18.89% | ||
| May 30 | $0.0101 | +12.37% | ||
| May 23 | $0.0089 | +23.28% | ||
| May 16 | $0.00734 | +12.47% | ||
| May 9 | $0.00646 | -37.10% | ||
| May 2 | $0.0103 | -8.26% | ||
| Apr 25 | $0.0112 | -6.43% | ||
| Apr 18 | $0.0119 | -11.73% | ||