DuckDuckCoin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00779
-10.78%
$ -- $ 230,503
Mar 20 $ 0.00886
+21.19%
$ -- $ 149,265
Mar 13 $ 0.00696
+5.27%
$ -- $ 131,482
Mar 6 $ 0.00638
-20.78%
$ -- $ 395,914
Feb 27 $ 0.00805
+11.55%
$ -- $ 162,338
Feb 20 $ 0.0072
+13.04%
$ -- $ 138,075
Feb 13 $ 0.00637
+3.06%
$ -- $ 114,512
Feb 6 $ 0.00619
-3.29%
$ -- $ 126,799
Jan 30 $ 0.00639
+1,128.46%
$ -- $ 242,962
Jan 23 $ 0.000541
-83.04%
$ -- $ 66,630
Jan 16 $ 0.00318
+2.87%
$ -- $ 128,747
Jan 9 $ 0.00309
-1.94%
$ -- $ 146,335
Jan 2 $ 0.00313
+501.34%
$ -- $ 250,163
Dec 26 $ 0.00304
+534.15%
$ -- $ 38,180
Dec 19 $ 0.00314
+724.60%
$ -- $ 86,239
Dec 12 $ 0.00291
+558.85%
$ -- $ 111,720
Dec 5 $ 0.00317
+23.14%
$ -- $ 56,113
Nov 28 $ 0.00266
+3.37%
$ -- $ 96,619
Nov 21 $ 0.00269
+26.25%
$ -- $ 210,592
Nov 14 $ 0.00211
-18.35%
$ -- $ 326,972
Nov 7 $ 0.00261
-47.25%
$ -- $ 306,325
Oct 31 $ 0.00499
+8.49%
$ -- $ 235,415
Oct 24 $ 0.00465
-25.03%
$ -- $ 315,906
Oct 17 $ 0.00626
-3.66%
$ -- $ 246,496
Oct 10 $ 0.00653
-16.33%
$ -- $ 323,135
Oct 3 $ 0.0078
-0.62%
$ -- $ 187,367
Sep 26 $ 0.00784
-36.91%
$ -- $ 550,288
Sep 19 $ 0.0126
-21.12%
$ -- $ 171,037
Sep 12 $ 0.016
-11.22%
$ 2 $ 366,948
Sep 5 $ 0.0181
-5.60%
$ 2 $ 319,618
Aug 29 $ 0.0194
+7.38%
$ -- $ 239,869
Aug 22 $ 0.0181
-5.88%
$ -- $ 233,634
Aug 15 $ 0.0193
+4.24%
$ -- $ 230,140
Aug 8 $ 0.0185
-1.02%
$ -- $ 476,826
Aug 1 $ 0.0187
-10.65%
$ -- $ 841,105
Jul 25 $ 0.0208
+6.18%
$ -- $ 847,548
Jul 18 $ 0.0196
+7.47%
$ -- $ 1.15 million
Jul 11 $ 0.0183
+16.99%
$ -- $ 2 million
Jul 4 $ 0.0157
+15.40%
$ -- $ 1.7 million
Jun 27 $ 0.0135
+28.04%
$ -- $ 1.23 million
Jun 20 $ 0.0105
+24.51%
$ -- $ 1.02 million
Jun 13 $ 0.00843
+1.79%
$ -- $ 895,930
Jun 6 $ 0.00825
-18.89%
$ -- $ 1.19 million
May 30 $ 0.0101
+12.37%
$ -- $ 753,596
May 23 $ 0.0089
+23.28%
$ -- $ 268,619
May 16 $ 0.00734
+12.47%
$ -- $ 113,353
May 9 $ 0.00646
-37.10%
$ -- $ 351,702
May 2 $ 0.0103
-8.26%
$ -- $ 680,874
Apr 25 $ 0.0112
-6.43%
$ -- $ 461,149
Apr 18 $ 0.0119
-11.73%
$ -- $ 443,969