Coinranking
DuckDuckCoin Historical Data
DUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27 | $ 0.00779 | -10.78% | ||
| Mar 20 | $ 0.00886 | +21.19% | ||
| Mar 13 | $ 0.00696 | +5.27% | ||
| Mar 6 | $ 0.00638 | -20.78% | ||
| Feb 27 | $ 0.00805 | +11.55% | ||
| Feb 20 | $ 0.0072 | +13.04% | ||
| Feb 13 | $ 0.00637 | +3.06% | ||
| Feb 6 | $ 0.00619 | -3.29% | ||
| Jan 30 | $ 0.00639 | +1,128.46% | ||
| Jan 23 | $ 0.000541 | -83.04% | ||
| Jan 16 | $ 0.00318 | +2.87% | ||
| Jan 9 | $ 0.00309 | -1.94% | ||
| Jan 2 | $ 0.00313 | +501.34% | ||
| Dec 26 | $ 0.00304 | +534.15% | ||
| Dec 19 | $ 0.00314 | +724.60% | ||
| Dec 12 | $ 0.00291 | +558.85% | ||
| Dec 5 | $ 0.00317 | +23.14% | ||
| Nov 28 | $ 0.00266 | +3.37% | ||
| Nov 21 | $ 0.00269 | +26.25% | ||
| Nov 14 | $ 0.00211 | -18.35% | ||
| Nov 7 | $ 0.00261 | -47.25% | ||
| Oct 31 | $ 0.00499 | +8.49% | ||
| Oct 24 | $ 0.00465 | -25.03% | ||
| Oct 17 | $ 0.00626 | -3.66% | ||
| Oct 10 | $ 0.00653 | -16.33% | ||
| Oct 3 | $ 0.0078 | -0.62% | ||
| Sep 26 | $ 0.00784 | -36.91% | ||
| Sep 19 | $ 0.0126 | -21.12% | ||
| Sep 12 | $ 0.016 | -11.22% | ||
| Sep 5 | $ 0.0181 | -5.60% | ||
| Aug 29 | $ 0.0194 | +7.38% | ||
| Aug 22 | $ 0.0181 | -5.88% | ||
| Aug 15 | $ 0.0193 | +4.24% | ||
| Aug 8 | $ 0.0185 | -1.02% | ||
| Aug 1 | $ 0.0187 | -10.65% | ||
| Jul 25 | $ 0.0208 | +6.18% | ||
| Jul 18 | $ 0.0196 | +7.47% | ||
| Jul 11 | $ 0.0183 | +16.99% | ||
| Jul 4 | $ 0.0157 | +15.40% | ||
| Jun 27 | $ 0.0135 | +28.04% | ||
| Jun 20 | $ 0.0105 | +24.51% | ||
| Jun 13 | $ 0.00843 | +1.79% | ||
| Jun 6 | $ 0.00825 | -18.89% | ||
| May 30 | $ 0.0101 | +12.37% | ||
| May 23 | $ 0.0089 | +23.28% | ||
| May 16 | $ 0.00734 | +12.47% | ||
| May 9 | $ 0.00646 | -37.10% | ||
| May 2 | $ 0.0103 | -8.26% | ||
| Apr 25 | $ 0.0112 | -6.43% | ||
| Apr 18 | $ 0.0119 | -11.73% | ||