DuckDuckCoin Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 122.79
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 131.55
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 104.77
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 106.5
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 102.51
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 87.86
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 90.66
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 102.55
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 108.44
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 110.3
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 106.68
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 107.59
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 115.27
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 117.73
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 115.39
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 119.99
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 120.62
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 120.13
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 118.08
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 116.42
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 111.29
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 113.86
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 117.43
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 118.32
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 118.59
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 112.27
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 116.66
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 116.55
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 121.97
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 125.22
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 123.14
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 126.67
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 102.06
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 116.79
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 122.11
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 115.37
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 97.67
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 98.69
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 108.52
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 106.27
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 118.94
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 130.51
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 112.46
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 83.96
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 80.75
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 86.12
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 81.15
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 75.72
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 63.51
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 54.84
+0.00%
$ -- $ 2,493